EN
POPCAT
0.87760000USDT
+17.93%≈$0.87760000≈฿0.00001395볼륨(24시간)$3,881,345.4
오늘
낮은:0.65573000
높은:0.83778100
어제
낮은:0.87390000
높은:0.93420000
Market information
시가총액 $0
글로벌 볼륨(24시간)$81,524,465.18
사상 최저$0.00391000
사상 최고$0.99566900
초기 가격
ROI
--
순환 공급 0.00 POPCAT
流通百分比 --
최대 공급 979,978,363 POPCAT
총 공급 979,978,363 POPCAT
Price history
Information
Converter
POPCATUSD
한 쌍
| 계급 | 원천 | 쌍 | 가격 | 24시간 | 볼륨(24시간) | 거래 비율 | 업데이트됨 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Gate.io | | 1 | | Gate.io | POPCAT/USDT | 0.87670000 | 18.01% | $59,623,045.14 | 36.5821% | 2024-09-19 21:53:59 |
| 2 |  MEXC | | 2 | | MEXC | POPCAT/USDT | 0.87680000 | 17.49% | $4,244,518.43 | 2.6042% | 2024-09-19 21:54:03 |
| 3 |  KuCoin | | 3 | | KuCoin | POPCAT/USDT | 0.87740000 | 17.84% | $2,799,432.68 | 1.7176% | 2024-09-19 21:53:56 |
| 4 |  BingX | | 4 | | BingX | POPCAT/USDT | 0.87650000 | 17.56% | $1,105,734.46 | 0.6784% | 2024-09-19 21:53:48 |
| 5 |  Crypto.com Exchange | | 5 | | Crypto.com Exchange | POPCAT/USD | $0.8799599999999999 | 17.77% | $351,186.93 | 0.2155% | 2024-09-19 21:53:14 |
| 6 |  CoinW | | 6 | | CoinW | POPCAT/USDT | 0.87793000 | 19.43% | $315,519.66 | 0.1936% | 2024-09-19 21:53:33 |
| 7 |  Kraken | | 7 | | Kraken | POPCAT/USD | $0.8899999999999999 | -4% | $39,684.11 | 0.0243% | 2024-09-19 21:53:09 |
| 8 |  HitBTC | | 8 | | HitBTC | POPCAT/USDT | 0.89874000 | 28.87% | $17.8077 | 0.0000% | 2024-09-19 21:50:20 |
| 9 |  XT.COM | | 9 | | XT.COM | POPCAT/USDT | 0.87680000 | 17.91% | $4,473,834.57 | 2.7449% | 2024-09-19 21:53:07 |
| 10 |  Indodax | | 10 | | Indodax | POPCAT/IDR | 13,071 | 13.99% | $99,230.6 | 0.0609% | 2024-09-19 21:50:47 |
| 11 |  Bitrue | | 11 | | Bitrue | POPCAT/USDT | 0.87700000 | 17.7% | $4,198,163.1 | 2.5758% | 2024-09-19 21:53:31 |
| 12 |  CoinEx | | 12 | | CoinEx | POPCAT/USDT | 0.87680000 | 18.33% | $256,079.97 | 0.1571% | 2024-09-19 21:52:48 |
Trading platform transaction information
거래 비율
모든 교환
| 교환 | 볼륨(24시간) | 거래 비율 | |||
|---|---|---|---|---|---|
| Kraken | | Kraken | $39,684.11 | 0.0487% | 방문하다 |
| Gate.io | | Gate.io | $59,623,045.14 | 73.1931% | 방문하다 |
| KuCoin | | KuCoin | $2,799,432.68 | 3.4366% | 방문하다 |
| Crypto.com Exchange | | Crypto.com Exchange | $351,186.93 | 0.4311% | 방문하다 |
| MEXC | | MEXC | $4,244,518.43 | 5.2106% | 방문하다 |
| BingX | | BingX | $1,105,734.46 | 1.3574% | 방문하다 |
| HitBTC | | HitBTC | $17.8077 | 0.0000% | 방문하다 |
| CoinW | | CoinW | $315,519.66 | 0.3873% | 방문하다 |
| XT.COM | | XT.COM | $4,473,834.57 | 5.4921% | 방문하다 |
| Indodax | | Indodax | $99,230.6 | 0.1218% | 방문하다 |
| Bitrue | | Bitrue | $4,198,163.1 | 5.1537% | 방문하다 |
