EN
POPCAT
0.87390000USDT
+17.48%≈$0.87390000≈฿0.00001390볼륨(24시간)$3,880,205.46
오늘
낮은:0.65573000
높은:0.83778100
어제
낮은:0.87390000
높은:0.93420000
Market information
시가총액 $0
글로벌 볼륨(24시간)$81,906,929.23
사상 최저$0.00391000
사상 최고$0.99566900
초기 가격
ROI
--
순환 공급 0.00 POPCAT
流通百分比 --
최대 공급 979,978,363 POPCAT
총 공급 979,978,363 POPCAT
Price history
Information
Converter
POPCATUSD
한 쌍
| 계급 | 원천 | 쌍 | 가격 | 24시간 | 볼륨(24시간) | 거래 비율 | 업데이트됨 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Gate.io | | 1 | | Gate.io | POPCAT/USDT | 0.87540000 | 17.09% | $59,902,672.31 | 36.5732% | 2024-09-19 21:39:04 |
| 2 |  MEXC | | 2 | | MEXC | POPCAT/USDT | 0.87350000 | 16.79% | $4,333,681.23 | 2.6459% | 2024-09-19 21:39:21 |
| 3 |  KuCoin | | 3 | | KuCoin | POPCAT/USDT | 0.87460000 | 17.76% | $2,797,689.62 | 1.7081% | 2024-09-19 21:36:32 |
| 4 |  BingX | | 4 | | BingX | POPCAT/USDT | 0.87640000 | 17.13% | $1,108,511.1 | 0.6768% | 2024-09-19 21:38:22 |
| 5 |  Crypto.com Exchange | | 5 | | Crypto.com Exchange | POPCAT/USD | $0.87523 | 17.44% | $351,694.09 | 0.2147% | 2024-09-19 21:36:24 |
| 6 |  CoinW | | 6 | | CoinW | POPCAT/USDT | 0.87791000 | 19.53% | $315,919.5 | 0.1929% | 2024-09-19 21:39:17 |
| 7 |  Kraken | | 7 | | Kraken | POPCAT/USD | $0.8899999999999999 | -4.81% | $39,684.11 | 0.0242% | 2024-09-19 21:38:37 |
| 8 |  HitBTC | | 8 | | HitBTC | POPCAT/USDT | 0.89874000 | 28.87% | $17.8077 | 0.0000% | 2024-09-19 21:38:33 |
| 9 |  XT.COM | | 9 | | XT.COM | POPCAT/USDT | 0.87540000 | 17.74% | $4,471,204.15 | 2.7299% | 2024-09-19 21:39:10 |
| 10 |  Indodax | | 10 | | Indodax | POPCAT/IDR | 13,054 | 14.38% | $99,190.98 | 0.0606% | 2024-09-19 21:34:50 |
| 11 |  Bitrue | | 11 | | Bitrue | POPCAT/USDT | 0.87330000 | 17.3% | $4,246,105.51 | 2.5924% | 2024-09-19 21:37:41 |
| 12 |  CoinEx | | 12 | | CoinEx | POPCAT/USDT | 0.87290000 | 17.23% | $256,872.02 | 0.1568% | 2024-09-19 21:39:15 |
Trading platform transaction information
거래 비율
모든 교환
| 교환 | 볼륨(24시간) | 거래 비율 | |||
|---|---|---|---|---|---|
| Kraken | | Kraken | $39,684.11 | 0.0485% | 방문하다 |
| Gate.io | | Gate.io | $59,902,672.31 | 73.1577% | 방문하다 |
| KuCoin | | KuCoin | $2,797,689.62 | 3.4168% | 방문하다 |
| Crypto.com Exchange | | Crypto.com Exchange | $351,694.09 | 0.4295% | 방문하다 |
| MEXC | | MEXC | $4,333,681.23 | 5.2926% | 방문하다 |
| BingX | | BingX | $1,108,511.1 | 1.3538% | 방문하다 |
| HitBTC | | HitBTC | $17.8077 | 0.0000% | 방문하다 |
| CoinW | | CoinW | $315,919.5 | 0.3858% | 방문하다 |
| XT.COM | | XT.COM | $4,471,204.15 | 5.4606% | 방문하다 |
| Indodax | | Indodax | $99,190.98 | 0.1211% | 방문하다 |
| Bitrue | | Bitrue | $4,246,105.51 | 5.1857% | 방문하다 |
