EN
POPCAT
0.87560000USDT
+17.66%≈$0.87560000≈฿0.00001395볼륨(24시간)$3,857,073.01
오늘
낮은:0.65573000
높은:0.83778100
어제
낮은:0.87390000
높은:0.93420000
Market information
시가총액 $0
글로벌 볼륨(24시간)$80,720,300.85
사상 최저$0.00391000
사상 최고$0.99566900
초기 가격
ROI
--
순환 공급 0.00 POPCAT
流通百分比 --
최대 공급 979,978,363 POPCAT
총 공급 979,978,363 POPCAT
Price history
Information
Converter
POPCATUSD
한 쌍
| 계급 | 원천 | 쌍 | 가격 | 24시간 | 볼륨(24시간) | 거래 비율 | 업데이트됨 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Gate.io | | 1 | | Gate.io | POPCAT/USDT | 0.86740000 | 16.68% | $59,638,732.83 | 36.7969% | 2024-09-19 22:02:31 |
| 2 |  MEXC | | 2 | | MEXC | POPCAT/USDT | 0.86980000 | 16.94% | $4,196,520.35 | 2.5892% | 2024-09-19 22:03:16 |
| 3 |  KuCoin | | 3 | | KuCoin | POPCAT/USDT | 0.87160000 | 17.15% | $2,771,888.13 | 1.7102% | 2024-09-19 22:02:17 |
| 4 |  BingX | | 4 | | BingX | POPCAT/USDT | 0.87420000 | 17.25% | $1,102,365.45 | 0.6802% | 2024-09-19 21:59:34 |
| 5 |  Crypto.com Exchange | | 5 | | Crypto.com Exchange | POPCAT/USD | $0.86817 | 16.71% | $349,929.89 | 0.2159% | 2024-09-19 22:03:20 |
| 6 |  CoinW | | 6 | | CoinW | POPCAT/USDT | 0.87829000 | 19.94% | $314,962.7 | 0.1943% | 2024-09-19 22:03:48 |
| 7 |  Kraken | | 7 | | Kraken | POPCAT/USD | $0.8899999999999999 | -4% | $39,684.11 | 0.0245% | 2024-09-19 21:58:30 |
| 8 |  HitBTC | | 8 | | HitBTC | POPCAT/USDT | 0.89874000 | 28.87% | $17.8077 | 0.0000% | 2024-09-19 22:03:24 |
| 9 |  XT.COM | | 9 | | XT.COM | POPCAT/USDT | 0.87550000 | 17.74% | $4,472,307.67 | 2.7594% | 2024-09-19 21:58:20 |
| 10 |  Indodax | | 10 | | Indodax | POPCAT/IDR | 13,101 | 14.25% | $99,237.71 | 0.0612% | 2024-09-19 22:01:39 |
| 11 |  Bitrue | | 11 | | Bitrue | POPCAT/USDT | 0.87160000 | 18.28% | $4,188,334.84 | 2.5842% | 2024-09-19 22:03:45 |
| 12 |  CoinEx | | 12 | | CoinEx | POPCAT/USDT | 0.86770000 | 17.48% | $251,999.14 | 0.1555% | 2024-09-19 22:02:56 |
Trading platform transaction information
거래 비율
모든 교환
| 교환 | 볼륨(24시간) | 거래 비율 | |||
|---|---|---|---|---|---|
| Kraken | | Kraken | $39,684.11 | 0.0488% | 방문하다 |
| Gate.io | | Gate.io | $59,638,732.83 | 73.3067% | 방문하다 |
| KuCoin | | KuCoin | $2,771,888.13 | 3.4071% | 방문하다 |
| Crypto.com Exchange | | Crypto.com Exchange | $349,929.89 | 0.4301% | 방문하다 |
| MEXC | | MEXC | $4,196,520.35 | 5.1583% | 방문하다 |
| BingX | | BingX | $1,102,365.45 | 1.3550% | 방문하다 |
| HitBTC | | HitBTC | $17.8077 | 0.0000% | 방문하다 |
| CoinW | | CoinW | $314,962.7 | 0.3871% | 방문하다 |
| XT.COM | | XT.COM | $4,472,307.67 | 5.4973% | 방문하다 |
| Indodax | | Indodax | $99,237.71 | 0.1220% | 방문하다 |
| Bitrue | | Bitrue | $4,188,334.84 | 5.1482% | 방문하다 |
