EN
POPCAT
0.87560000USDT
+17.66%≈$0.87560000≈฿0.00001392볼륨(24시간)$3,857,073.01
오늘
낮은:0.65573000
높은:0.83778100
어제
낮은:0.87390000
높은:0.93420000
Market information
시가총액 $0
글로벌 볼륨(24시간)$81,360,852.3
사상 최저$0.00391000
사상 최고$0.99566900
초기 가격
ROI
--
순환 공급 0.00 POPCAT
流通百分比 --
최대 공급 979,978,363 POPCAT
총 공급 979,978,363 POPCAT
Price history
Information
Converter
POPCATUSD
한 쌍
| 계급 | 원천 | 쌍 | 가격 | 24시간 | 볼륨(24시간) | 거래 비율 | 업데이트됨 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Gate.io | | 1 | | Gate.io | POPCAT/USDT | 0.87620000 | 17.94% | $59,582,467.66 | 36.6151% | 2024-09-19 21:57:32 |
| 2 |  MEXC | | 2 | | MEXC | POPCAT/USDT | 0.87510000 | 17.26% | $4,234,765.86 | 2.6024% | 2024-09-19 21:57:54 |
| 3 |  KuCoin | | 3 | | KuCoin | POPCAT/USDT | 0.87760000 | 17.86% | $2,798,756.79 | 1.7199% | 2024-09-19 21:56:53 |
| 4 |  BingX | | 4 | | BingX | POPCAT/USDT | 0.87580000 | 17.46% | $1,102,365.45 | 0.6774% | 2024-09-19 21:58:10 |
| 5 |  Crypto.com Exchange | | 5 | | Crypto.com Exchange | POPCAT/USD | $0.88013 | 17.8% | $350,695.36 | 0.2155% | 2024-09-19 21:56:28 |
| 6 |  CoinW | | 6 | | CoinW | POPCAT/USDT | 0.87879000 | 19.55% | $315,007.5 | 0.1936% | 2024-09-19 21:58:14 |
| 7 |  Kraken | | 7 | | Kraken | POPCAT/USD | $0.8899999999999999 | -4% | $39,684.11 | 0.0244% | 2024-09-19 21:58:30 |
| 8 |  HitBTC | | 8 | | HitBTC | POPCAT/USDT | 0.89874000 | 28.87% | $17.8077 | 0.0000% | 2024-09-19 21:54:15 |
| 9 |  XT.COM | | 9 | | XT.COM | POPCAT/USDT | 0.87550000 | 17.74% | $4,472,307.67 | 2.7484% | 2024-09-19 21:58:20 |
| 10 |  Indodax | | 10 | | Indodax | POPCAT/IDR | 13,101 | 14.25% | $99,237.71 | 0.0610% | 2024-09-19 21:57:20 |
| 11 |  Bitrue | | 11 | | Bitrue | POPCAT/USDT | 0.87760000 | 17.78% | $4,187,164.71 | 2.5731% | 2024-09-19 21:55:23 |
| 12 |  CoinEx | | 12 | | CoinEx | POPCAT/USDT | 0.87580000 | 18.19% | $254,311.01 | 0.1563% | 2024-09-19 21:58:11 |
Trading platform transaction information
거래 비율
모든 교환
| 교환 | 볼륨(24시간) | 거래 비율 | |||
|---|---|---|---|---|---|
| Kraken | | Kraken | $39,684.11 | 0.0488% | 방문하다 |
| Gate.io | | Gate.io | $59,582,467.66 | 73.2280% | 방문하다 |
| KuCoin | | KuCoin | $2,798,756.79 | 3.4397% | 방문하다 |
| Crypto.com Exchange | | Crypto.com Exchange | $350,695.36 | 0.4310% | 방문하다 |
| MEXC | | MEXC | $4,234,765.86 | 5.2046% | 방문하다 |
| BingX | | BingX | $1,102,365.45 | 1.3548% | 방문하다 |
| HitBTC | | HitBTC | $17.8077 | 0.0000% | 방문하다 |
| CoinW | | CoinW | $315,007.5 | 0.3872% | 방문하다 |
| XT.COM | | XT.COM | $4,472,307.67 | 5.4966% | 방문하다 |
| Indodax | | Indodax | $99,237.71 | 0.1220% | 방문하다 |
| Bitrue | | Bitrue | $4,187,164.71 | 5.1461% | 방문하다 |
