ICP
7.5970EUR
+5.27%≈$8.1697≈฿0.00012970볼륨(24시간)$77,851.32
오늘
낮은:8.0168
높은:8.3937
어제
낮은:7.1290
높은:7.8010
Market information
시가총액 $3,996,411,264.03
글로벌 볼륨(24시간)$109,880,629.16
사상 최저$2.9475
사상 최고$634.34
초기 가격$0.6369
ROI 1182.72%
순환 공급 469,874,724 ICP
流通百分比 90.0126%
최대 공급 522,009,770 ICP
총 공급 522,009,770 ICP
Price history
Information
Converter
ICP
USD
한 쌍
계급 | 원천 | 쌍 | 가격 | 24시간 | 볼륨(24시간) | 거래 비율 | 업데이트됨 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | ICP/USDT | 8.4470 | 6.26% | $23,823,778.78 | 11.0161% | 2024-09-21 01:15:25 | ||
2 | Gate.io | 2 | Gate.io | ICP/USDT | 8.5110 | 6.18% | $11,389,346.07 | 5.2664% | 2024-09-21 01:12:40 | ||
3 | OKX | 3 | OKX | ICP/USDT | 8.4560 | 5.48% | $5,967,613.23 | 2.7594% | 2024-09-21 01:14:49 | ||
4 | Coinbase Pro | 4 | Coinbase Pro | ICP/USD | $8.46 | 4.62% | $4,651,914.68 | 2.1510% | 2024-09-21 01:09:12 | ||
5 | Coinbase Pro | 5 | Coinbase Pro | ICP/BTC | 0.00015300 | 0% | $3,426,034.72 | 1.5842% | 2024-09-21 01:12:29 | ||
6 | KuCoin | 6 | KuCoin | ICP/USDT | 8.4670 | 5.32% | $2,936,284.24 | 1.3577% | 2024-09-21 01:14:15 | ||
7 | Bitget | 7 | Bitget | ICP/USDT | 8.4520 | 6.45% | $2,016,605.73 | 0.9325% | 2024-09-21 01:15:11 | ||
8 | Kraken | 8 | Kraken | ICP/USD | $8.52 | 6.32% | $728,593.35 | 0.3369% | 2024-09-21 01:14:14 | ||
9 | MEXC | 9 | MEXC | ICP/USDT | 8.5120 | 6.09% | $510,989.49 | 0.2363% | 2024-09-21 01:11:17 | ||
10 | Binance | 10 | Binance | ICP/USDC | 8.4510 | 6.44% | $449,447.06 | 0.2078% | 2024-09-21 01:15:17 | ||
11 | HitBTC | 11 | HitBTC | ICP/USDT | 8.4980 | 5.93% | $357,813.56 | 0.1655% | 2024-09-21 01:14:30 | ||
12 | Coinbase Pro | 12 | Coinbase Pro | ICP/EUR | 8.0200 | 0% | $321,020.51 | 0.1484% | 2024-09-21 01:08:32 |
Trading platform transaction information
거래 비율
모든 교환
교환 | 볼륨(24시간) | 거래 비율 | |||
---|---|---|---|---|---|
OKX | OKX | $5,987,202.27 | 5.6280% | 방문하다 | |
Binance | Binance | $24,651,072.33 | 23.1722% | 방문하다 | |
Coinbase Pro | Coinbase Pro | $8,942,803.89 | 8.4063% | 방문하다 | |
Bitfinex | Bitfinex | $7,518.18 | 0.0071% | 방문하다 | |
Kraken | Kraken | $804,972.75 | 0.7567% | 방문하다 | |
Gate.io | Gate.io | $11,389,421.73 | 10.7061% | 방문하다 | |
KuCoin | KuCoin | $2,945,870.35 | 2.7691% | 방문하다 | |
Crypto.com Exchange | Crypto.com Exchange | $247,322.36 | 0.2325% | 방문하다 | |
Bitget | Bitget | $2,016,605.73 | 1.8956% | 방문하다 | |
MEXC | MEXC | $510,989.49 | 0.4803% | 방문하다 | |
HitBTC | HitBTC | $358,820.37 | 0.3373% | 방문하다 |