Internet Computer
#26
ICP
$8.0025-5.7%
≈$8.0025≈฿0.00013816
오늘
낮은:$8.3131
높은:$8.7840
어제
낮은:$7.9083
높은:$8.0871
Market information
시가총액 $3,760,172,045.40
글로벌 볼륨(24시간)$74,006,588.14
사상 최저$2.9475
사상 최고$634.34
초기 가격$0.6369
ROI 1156.48%
순환 공급 469,874,724 ICP
流通百分比 90.0126%
최대 공급 522,009,770 ICP
총 공급 522,009,770 ICP
Price history
Information
Converter
ICP
USD
한 쌍
계급 | 원천 | 쌍 | 가격 | 24시간 | 볼륨(24시간) | 거래 비율 | 업데이트됨 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | ICP/USDT | 7.9680 | -5.63% | $16,034,346.06 | 10.8985% | 2024-09-16 19:10:47 | ||
2 | Gate.io | 2 | Gate.io | ICP/USDT | 7.9930 | -5.46% | $7,885,878.76 | 5.3600% | 2024-09-16 19:09:03 | ||
3 | OKX | 3 | OKX | ICP/USDT | 7.9670 | -5.73% | $3,701,583.03 | 2.5159% | 2024-09-16 19:10:49 | ||
4 | Coinbase Pro | 4 | Coinbase Pro | ICP/BTC | 0.00015300 | 0% | $3,426,034.72 | 2.3287% | 2024-09-16 19:06:14 | ||
5 | KuCoin | 5 | KuCoin | ICP/USDT | 7.9850 | -5.36% | $2,459,423.21 | 1.6717% | 2024-09-16 19:10:23 | ||
6 | Bitget | 6 | Bitget | ICP/USDT | 7.9980 | -5.26% | $1,796,412.96 | 1.2210% | 2024-09-16 19:09:01 | ||
7 | Kraken | 7 | Kraken | ICP/USD | $8.00 | -5.26% | $633,475.51 | 0.4306% | 2024-09-16 19:10:23 | ||
8 | MEXC | 8 | MEXC | ICP/USDT | 8.0010 | -4.86% | $567,230.98 | 0.3855% | 2024-09-16 19:08:48 | ||
9 | HitBTC | 9 | HitBTC | ICP/USDT | 7.9950 | -5.24% | $508,339.66 | 0.3455% | 2024-09-16 19:10:40 | ||
10 | Kraken | 10 | Kraken | ICP/EUR | 7.2060 | -5.37% | $361,011.69 | 0.2454% | 2024-09-16 19:10:23 | ||
11 | Coinbase Pro | 11 | Coinbase Pro | ICP/EUR | 8.0200 | 0% | $321,020.51 | 0.2182% | 2024-09-16 19:09:59 | ||
12 | Coinbase Pro | 12 | Coinbase Pro | ICP/USDT | 8.8100 | 0% | $319,033 | 0.2168% | 2024-09-16 19:09:15 |
Trading platform transaction information
거래 비율
모든 교환
교환 | 볼륨(24시간) | 거래 비율 | |||
---|---|---|---|---|---|
OKX | OKX | $3,927,870.02 | 5.3719% | 방문하다 | |
Binance | Binance | $16,628,324.1 | 22.7417% | 방문하다 | |
Coinbase Pro | Coinbase Pro | $4,290,889.21 | 5.8684% | 방문하다 | |
Bitfinex | Bitfinex | $4,604.49 | 0.0063% | 방문하다 | |
Kraken | Kraken | $994,487.19 | 1.3601% | 방문하다 | |
Gate.io | Gate.io | $7,886,989.55 | 10.7866% | 방문하다 | |
KuCoin | KuCoin | $2,465,297.02 | 3.3717% | 방문하다 | |
Crypto.com Exchange | Crypto.com Exchange | $226,920.02 | 0.3103% | 방문하다 | |
Bitget | Bitget | $1,796,412.96 | 2.4569% | 방문하다 | |
MEXC | MEXC | $567,230.98 | 0.7758% | 방문하다 | |
HitBTC | HitBTC | $509,837.15 | 0.6973% | 방문하다 |