Internet Computer
#26
ICP
$7.9698-6.11%
≈$7.9698≈฿0.00013775
오늘
낮은:$8.3131
높은:$8.7840
어제
낮은:$7.9083
높은:$8.0871
Market information
시가총액 $3,744,823,032.85
글로벌 볼륨(24시간)$73,969,874.3
사상 최저$2.9475
사상 최고$634.34
초기 가격$0.6369
ROI 1151.35%
순환 공급 469,874,724 ICP
流通百分比 90.0126%
최대 공급 522,009,770 ICP
총 공급 522,009,770 ICP
Price history
Information
Converter
ICP
USD
한 쌍
계급 | 원천 | 쌍 | 가격 | 24시간 | 볼륨(24시간) | 거래 비율 | 업데이트됨 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | ICP/USDT | 7.9480 | -6.13% | $16,169,127.09 | 10.9773% | 2024-09-16 19:15:19 | ||
2 | Gate.io | 2 | Gate.io | ICP/USDT | 7.9930 | -5.46% | $7,885,878.76 | 5.3537% | 2024-09-16 19:09:03 | ||
3 | OKX | 3 | OKX | ICP/USDT | 7.9530 | -5.99% | $3,713,373.51 | 2.5210% | 2024-09-16 19:15:36 | ||
4 | Coinbase Pro | 4 | Coinbase Pro | ICP/BTC | 0.00015300 | 0% | $3,426,034.72 | 2.3259% | 2024-09-16 19:14:25 | ||
5 | KuCoin | 5 | KuCoin | ICP/USDT | 7.9530 | -5.99% | $2,456,773.3 | 1.6679% | 2024-09-16 19:15:40 | ||
6 | Bitget | 6 | Bitget | ICP/USDT | 7.9560 | -5.76% | $1,798,166.25 | 1.2208% | 2024-09-16 19:14:29 | ||
7 | Kraken | 7 | Kraken | ICP/USD | $8.00 | -5.26% | $633,475.51 | 0.4301% | 2024-09-16 19:10:23 | ||
8 | MEXC | 8 | MEXC | ICP/USDT | 7.9500 | -5.47% | $563,391.3 | 0.3825% | 2024-09-16 19:14:46 | ||
9 | HitBTC | 9 | HitBTC | ICP/USDT | 7.9680 | -5.56% | $503,726.55 | 0.3420% | 2024-09-16 19:13:11 | ||
10 | Kraken | 10 | Kraken | ICP/EUR | 7.2060 | -5.37% | $361,011.69 | 0.2451% | 2024-09-16 19:10:23 | ||
11 | Coinbase Pro | 11 | Coinbase Pro | ICP/EUR | 8.0200 | 0% | $321,020.51 | 0.2179% | 2024-09-16 19:14:25 | ||
12 | Coinbase Pro | 12 | Coinbase Pro | ICP/USDT | 8.8100 | 0% | $319,033 | 0.2166% | 2024-09-16 19:09:15 |
Trading platform transaction information
거래 비율
모든 교환
교환 | 볼륨(24시간) | 거래 비율 | |||
---|---|---|---|---|---|
OKX | OKX | $3,939,660.5 | 5.3728% | 방문하다 | |
Binance | Binance | $16,763,626.67 | 22.8616% | 방문하다 | |
Coinbase Pro | Coinbase Pro | $4,290,889.21 | 5.8517% | 방문하다 | |
Bitfinex | Bitfinex | $4,604.49 | 0.0063% | 방문하다 | |
Kraken | Kraken | $994,487.19 | 1.3562% | 방문하다 | |
Gate.io | Gate.io | $7,886,986.73 | 10.7560% | 방문하다 | |
KuCoin | KuCoin | $2,462,641.97 | 3.3585% | 방문하다 | |
Crypto.com Exchange | Crypto.com Exchange | $226,826.46 | 0.3093% | 방문하다 | |
Bitget | Bitget | $1,798,166.25 | 2.4523% | 방문하다 | |
MEXC | MEXC | $563,391.3 | 0.7683% | 방문하다 | |
HitBTC | HitBTC | $505,224.63 | 0.6890% | 방문하다 |