EN
GNO
$150.57USD
+0.51%≈$150.57≈฿0.00239626볼륨(24시간)$265,848.71
오늘
낮은:145.06
높은:150.71
어제
낮은:150.57
높은:150.57
Market information
시가총액 $411,473,386.20
글로벌 볼륨(24시간)$5,353,577.76
사상 최저$7.0336
사상 최고$561.7
초기 가격$31
ROI
385.71%
순환 공급 2,589,589 GNO
流通百分比 86.3196%
최대 공급 3,000,000 GNO
총 공급 3,000,000 GNO
Price history
Information
Converter
GNOUSD
한 쌍
| 계급 | 원천 | 쌍 | 가격 | 24시간 | 볼륨(24시간) | 거래 비율 | 업데이트됨 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | GNO/USDT | 159.20 | 7.28% | $720,343.04 | 9.2134% | 2024-09-19 22:01:58 |
| 2 |  Coinbase Pro | | 2 | | Coinbase Pro | GNO/USD | $150.57 | 0.51% | $265,848.71 | 3.4003% | 2024-09-19 21:57:29 |
| 3 |  Bitget | | 3 | | Bitget | GNO/USDT | 159.18 | 7.45% | $50,770.24 | 0.6494% | 2024-09-19 22:00:56 |
| 4 |  Kraken | | 4 | | Kraken | GNO/USD | $159.52 | 7.74% | $39,648.4 | 0.5071% | 2024-09-19 22:02:05 |
| 5 |  BingX | | 5 | | BingX | GNO/USDT | 159.21 | 7.29% | $35,608.57 | 0.4554% | 2024-09-19 21:59:23 |
| 6 |  Gate.io | | 6 | | Gate.io | GNO/USDT | 158.96 | 7.28% | $31,754.2 | 0.4061% | 2024-09-19 22:01:05 |
| 7 |  MEXC | | 7 | | MEXC | GNO/USDT | 159.40 | 7.27% | $20,420.73 | 0.2612% | 2024-09-19 22:00:53 |
| 8 |  Crypto.com Exchange | | 8 | | Crypto.com Exchange | GNO/USD | $159.35 | 7.66% | $14,068.61 | 0.1799% | 2024-09-19 22:00:19 |
| 9 | Kraken | | 9 | | Kraken | GNO/EUR | 143.64 | 10.48% | $2,370.98 | 0.0303% | 2024-09-19 22:02:05 |
| 10 |  Bitfinex | | 10 | | Bitfinex | GNO/USD | $159.06 | 7.43% | $264.25 | 0.0034% | 2024-09-19 22:01:43 |
| 11 | Gate.io | | 11 | | Gate.io | GNO/ETH | 0.06461000 | 2.41% | $46.3883 | 0.0006% | 2024-09-19 21:55:49 |
| 12 |  BitMart | | 12 | | BitMart | GNO/USDT | 159.00 | 7.22% | $90,409.1 | 1.1564% | 2024-09-19 22:01:37 |
Trading platform transaction information
거래 비율
모든 교환
| 교환 | 볼륨(24시간) | 거래 비율 | |||
|---|---|---|---|---|---|
| Binance | | Binance | $720,343.04 | 29.2243% | 방문하다 |
| Coinbase Pro | | Coinbase Pro | $265,848.71 | 10.7855% | 방문하다 |
| Bitfinex | | Bitfinex | $264.25 | 0.0107% | 방문하다 |
| Kraken | | Kraken | $42,019.38 | 1.7047% | 방문하다 |
| Gate.io | | Gate.io | $31,800.59 | 1.2901% | 방문하다 |
| Crypto.com Exchange | | Crypto.com Exchange | $14,068.61 | 0.5708% | 방문하다 |
| Bitget | | Bitget | $50,770.24 | 2.0597% | 방문하다 |
| MEXC | | MEXC | $20,420.73 | 0.8285% | 방문하다 |
| BingX | | BingX | $35,608.57 | 1.4446% | 방문하다 |
| BitMart | | BitMart | $90,409.1 | 3.6679% | 방문하다 |
 HTX | | HTX | $400,848.14 | 16.2624% | 방문하다 |
