EN
GNO
0.06467000ETH
+0.69%≈$164.36≈฿0.00261328볼륨(24시간)$79.7122
오늘
낮은:150.78
높은:160.29
어제
낮은:0.06371000
높은:0.06486000
Market information
시가총액 $426,950,559.81
글로벌 볼륨(24시간)$4,709,572.28
사상 최저$7.0336
사상 최고$561.7
초기 가격$31
ROI
430.18%
순환 공급 2,589,589 GNO
流通百分比 86.3196%
최대 공급 3,000,000 GNO
총 공급 3,000,000 GNO
Price history
Information
Converter
GNOUSD
한 쌍
| 계급 | 원천 | 쌍 | 가격 | 24시간 | 볼륨(24시간) | 거래 비율 | 업데이트됨 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | GNO/USDT | 164.50 | 4.25% | $558,977.67 | 8.3647% | 2024-09-21 02:34:15 |
| 2 |  Coinbase Pro | | 2 | | Coinbase Pro | GNO/USD | $165.64 | 4.24% | $68,859.4 | 1.0304% | 2024-09-21 02:34:19 |
| 3 |  Bitget | | 3 | | Bitget | GNO/USDT | 164.73 | 4.08% | $53,982.54 | 0.8078% | 2024-09-21 02:30:10 |
| 4 |  BingX | | 4 | | BingX | GNO/USDT | 164.57 | 4.17% | $33,025.59 | 0.4942% | 2024-09-21 02:32:20 |
| 5 |  Gate.io | | 5 | | Gate.io | GNO/USDT | 164.30 | 4.11% | $19,980.83 | 0.2990% | 2024-09-21 02:34:40 |
| 6 |  Kraken | | 6 | | Kraken | GNO/USD | $164.95 | 4.37% | $18,132.98 | 0.2713% | 2024-09-21 02:34:37 |
| 7 |  MEXC | | 7 | | MEXC | GNO/USDT | 164.30 | 3.99% | $16,932.76 | 0.2534% | 2024-09-21 02:33:18 |
| 8 |  Crypto.com Exchange | | 8 | | Crypto.com Exchange | GNO/USD | $164.70 | 4.16% | $13,435.9 | 0.2011% | 2024-09-21 02:33:06 |
| 9 | Kraken | | 9 | | Kraken | GNO/EUR | 149.64 | 4.18% | $7,758.38 | 0.1161% | 2024-09-21 02:23:44 |
| 10 |  Bitfinex | | 10 | | Bitfinex | GNO/USD | $165.46 | 4.06% | $218.21 | 0.0033% | 2024-09-21 02:34:42 |
| 11 | Gate.io | | 11 | | Gate.io | GNO/ETH | 0.06467000 | 0.69% | $79.7122 | 0.0012% | 2024-09-21 02:34:29 |
| 12 |  BitMart | | 12 | | BitMart | GNO/USDT | 164.40 | 3.98% | $91,478.84 | 1.3689% | 2024-09-21 02:34:12 |
Trading platform transaction information
거래 비율
모든 교환
| 교환 | 볼륨(24시간) | 거래 비율 | |||
|---|---|---|---|---|---|
| Binance | | Binance | $558,977.67 | 28.3309% | 방문하다 |
| Coinbase Pro | | Coinbase Pro | $68,859.4 | 3.4900% | 방문하다 |
| Bitfinex | | Bitfinex | $218.21 | 0.0111% | 방문하다 |
| Kraken | | Kraken | $25,891.36 | 1.3123% | 방문하다 |
| Gate.io | | Gate.io | $20,060.54 | 1.0167% | 방문하다 |
| Crypto.com Exchange | | Crypto.com Exchange | $13,435.9 | 0.6810% | 방문하다 |
| Bitget | | Bitget | $53,982.54 | 2.7360% | 방문하다 |
| MEXC | | MEXC | $16,932.76 | 0.8582% | 방문하다 |
| BingX | | BingX | $33,025.59 | 1.6738% | 방문하다 |
| BitMart | | BitMart | $91,478.84 | 4.6365% | 방문하다 |
 HTX | | HTX | $339,813.55 | 17.2229% | 방문하다 |
