EN
GHST
0.85660000USDC
+9.08%≈$0.85642847≈฿0.00001360볼륨(24시간)$728.86
오늘
낮은:0.76767000
높은:0.81291200
어제
낮은:0.85660000
높은:0.85660000
Market information
시가총액 $44,480,397.16
글로벌 볼륨(24시간)$4,613,761.42
사상 최저$0.40407500
사상 최고$3.7445
초기 가격$0.05
ROI
1612.86%
순환 공급 52,747,801 GHST
流通百分比 100.0000%
최대 공급 52,747,803 GHST
총 공급 52,747,803 GHST
Price history
Information
Converter
GHSTUSD
한 쌍
| 계급 | 원천 | 쌍 | 가격 | 24시간 | 볼륨(24시간) | 거래 비율 | 업데이트됨 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | GHST/USDT | 0.84300000 | 4.46% | $1,532,725.16 | 17.6332% | 2024-09-19 21:34:16 |
| 2 |  Gate.io | | 2 | | Gate.io | GHST/USDT | 0.84510000 | 5.03% | $271,573.47 | 3.1243% | 2024-09-19 21:33:17 |
| 3 |  Coinbase Pro | | 3 | | Coinbase Pro | GHST/USD | $0.8280000000000001 | 4.55% | $48,674.58 | 0.5600% | 2024-09-19 21:32:03 |
| 4 |  Bitget | | 4 | | Bitget | GHST/USDT | 0.84290000 | 4.47% | $49,181 | 0.5658% | 2024-09-19 21:32:18 |
| 5 |  OKX | | 5 | | OKX | GHST/USDT | 0.84300000 | 4.82% | $44,266.01 | 0.5093% | 2024-09-19 21:34:10 |
| 6 |  BingX | | 6 | | BingX | GHST/USDT | 0.84100000 | 4.47% | $42,956.28 | 0.4942% | 2024-09-19 21:34:38 |
| 7 |  CoinW | | 7 | | CoinW | GHST/USDT | 0.84240000 | 4.48% | $36,654.35 | 0.4217% | 2024-09-19 21:33:33 |
| 8 |  MEXC | | 8 | | MEXC | GHST/USDT | 0.84420000 | 5.35% | $16,663.21 | 0.1917% | 2024-09-19 21:32:41 |
| 9 |  Kraken | | 9 | | Kraken | GHST/USD | $0.8547 | 6.93% | $3,351.62 | 0.0386% | 2024-09-19 21:33:36 |
| 10 |  Crypto.com Exchange | | 10 | | Crypto.com Exchange | GHST/USD | $0.8388 | 4.06% | $2,622.37 | 0.0302% | 2024-09-19 21:34:20 |
| 11 | OKX | | 11 | | OKX | GHST/USDC | 0.85660000 | 9.08% | $728.86 | 0.0084% | 2024-09-19 21:27:47 |
| 12 | Kraken | | 12 | | Kraken | GHST/EUR | 0.73790000 | 2.47% | $140.46 | 0.0016% | 2024-09-19 21:27:44 |
Trading platform transaction information
거래 비율
모든 교환
| 교환 | 볼륨(24시간) | 거래 비율 | |||
|---|---|---|---|---|---|
| OKX | | OKX | $44,994.86 | 1.1032% | 방문하다 |
| Binance | | Binance | $1,532,725.16 | 37.5807% | 방문하다 |
| Coinbase Pro | | Coinbase Pro | $48,674.58 | 1.1934% | 방문하다 |
| Kraken | | Kraken | $3,563.66 | 0.0874% | 방문하다 |
| Gate.io | | Gate.io | $271,681.69 | 6.6613% | 방문하다 |
| Crypto.com Exchange | | Crypto.com Exchange | $2,622.37 | 0.0643% | 방문하다 |
| Bitget | | Bitget | $49,181 | 1.2059% | 방문하다 |
| MEXC | | MEXC | $16,663.21 | 0.4086% | 방문하다 |
| BingX | | BingX | $42,956.28 | 1.0532% | 방문하다 |
| CoinW | | CoinW | $36,654.35 | 0.8987% | 방문하다 |
 HTX | | HTX | $175,644.73 | 4.3066% | 방문하다 |
