EN
GHST
0.00034020ETH
-1.39%≈$0.83662984≈฿0.00001333볼륨(24시간)$108.1
오늘
낮은:0.76767000
높은:0.81291200
어제
낮은:0.00034020
높은:0.00035550
Market information
시가총액 $44,077,998.84
글로벌 볼륨(24시간)$4,604,830.31
사상 최저$0.40407500
사상 최고$3.7445
초기 가격$0.05
ROI
1573.26%
순환 공급 52,747,801 GHST
流通百分比 100.0000%
최대 공급 52,747,803 GHST
총 공급 52,747,803 GHST
Price history
Information
Converter
GHSTUSD
한 쌍
| 계급 | 원천 | 쌍 | 가격 | 24시간 | 볼륨(24시간) | 거래 비율 | 업데이트됨 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | GHST/USDT | 0.83200000 | 3.48% | $1,551,786.06 | 17.7837% | 2024-09-19 22:04:25 |
| 2 |  Gate.io | | 2 | | Gate.io | GHST/USDT | 0.83660000 | 4.08% | $274,511.11 | 3.1459% | 2024-09-19 22:02:14 |
| 3 |  Coinbase Pro | | 3 | | Coinbase Pro | GHST/USD | $0.8280000000000001 | 4.55% | $48,674.58 | 0.5578% | 2024-09-19 22:00:47 |
| 4 |  Bitget | | 4 | | Bitget | GHST/USDT | 0.83480000 | 3.7% | $48,753.5 | 0.5587% | 2024-09-19 22:00:57 |
| 5 |  OKX | | 5 | | OKX | GHST/USDT | 0.83440000 | 3.72% | $45,105.64 | 0.5169% | 2024-09-19 22:03:14 |
| 6 |  BingX | | 6 | | BingX | GHST/USDT | 0.83500000 | 3.86% | $43,269.47 | 0.4959% | 2024-09-19 22:03:19 |
| 7 |  CoinW | | 7 | | CoinW | GHST/USDT | 0.83640000 | 3.89% | $37,144.05 | 0.4257% | 2024-09-19 22:03:56 |
| 8 |  MEXC | | 8 | | MEXC | GHST/USDT | 0.83860000 | 4.72% | $16,548.25 | 0.1896% | 2024-09-19 22:04:06 |
| 9 |  Kraken | | 9 | | Kraken | GHST/USD | $0.8547 | 6.93% | $3,351.62 | 0.0384% | 2024-09-19 21:58:26 |
| 10 |  Crypto.com Exchange | | 10 | | Crypto.com Exchange | GHST/USD | $0.8323 | 3.8% | $2,492.94 | 0.0286% | 2024-09-19 22:02:44 |
| 11 | OKX | | 11 | | OKX | GHST/USDC | 0.85660000 | 9.08% | $728.86 | 0.0084% | 2024-09-19 21:58:53 |
| 12 | Kraken | | 12 | | Kraken | GHST/EUR | 0.73790000 | 1.22% | $140.46 | 0.0016% | 2024-09-19 21:55:22 |
Trading platform transaction information
거래 비율
모든 교환
| 교환 | 볼륨(24시간) | 거래 비율 | |||
|---|---|---|---|---|---|
| OKX | | OKX | $45,834.49 | 1.1122% | 방문하다 |
| Binance | | Binance | $1,551,786.06 | 37.6551% | 방문하다 |
| Coinbase Pro | | Coinbase Pro | $48,674.58 | 1.1811% | 방문하다 |
| Kraken | | Kraken | $3,562.57 | 0.0864% | 방문하다 |
| Gate.io | | Gate.io | $274,619.21 | 6.6638% | 방문하다 |
| Crypto.com Exchange | | Crypto.com Exchange | $2,492.94 | 0.0605% | 방문하다 |
| Bitget | | Bitget | $48,753.5 | 1.1830% | 방문하다 |
| MEXC | | MEXC | $16,548.25 | 0.4016% | 방문하다 |
| BingX | | BingX | $43,269.47 | 1.0500% | 방문하다 |
| CoinW | | CoinW | $37,144.05 | 0.9013% | 방문하다 |
 HTX | | HTX | $175,698.6 | 4.2634% | 방문하다 |
