GHST
0.00034310ETH
-0.44%≈$0.84694214≈฿0.00001345볼륨(24시간)$108.25
오늘
낮은:0.76767000
높은:0.81291200
어제
낮은:0.00034310
높은:0.00035550
Market information
시가총액 $44,500,328.35
글로벌 볼륨(24시간)$4,618,599.05
사상 최저$0.40407500
사상 최고$3.7445
초기 가격$0.05
ROI 1593.88%
순환 공급 52,747,801 GHST
流通百分比 100.0000%
최대 공급 52,747,803 GHST
총 공급 52,747,803 GHST
Price history
Information
Converter
GHST
USD
한 쌍
계급 | 원천 | 쌍 | 가격 | 24시간 | 볼륨(24시간) | 거래 비율 | 업데이트됨 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | GHST/USDT | 0.84300000 | 4.46% | $1,532,725.16 | 17.6224% | 2024-09-19 21:34:16 | ||
2 | Gate.io | 2 | Gate.io | GHST/USDT | 0.84510000 | 5.03% | $271,573.47 | 3.1224% | 2024-09-19 21:33:17 | ||
3 | Coinbase Pro | 3 | Coinbase Pro | GHST/USD | $0.8280000000000001 | 4.55% | $48,674.58 | 0.5596% | 2024-09-19 21:32:03 | ||
4 | Bitget | 4 | Bitget | GHST/USDT | 0.84290000 | 4.47% | $49,181 | 0.5655% | 2024-09-19 21:32:18 | ||
5 | OKX | 5 | OKX | GHST/USDT | 0.84300000 | 4.82% | $44,266.01 | 0.5089% | 2024-09-19 21:35:36 | ||
6 | BingX | 6 | BingX | GHST/USDT | 0.84100000 | 4.47% | $42,956.28 | 0.4939% | 2024-09-19 21:34:38 | ||
7 | CoinW | 7 | CoinW | GHST/USDT | 0.84240000 | 4.48% | $36,684.35 | 0.4218% | 2024-09-19 21:34:44 | ||
8 | MEXC | 8 | MEXC | GHST/USDT | 0.84460000 | 5.4% | $16,674.23 | 0.1917% | 2024-09-19 21:35:02 | ||
9 | Kraken | 9 | Kraken | GHST/USD | $0.8547 | 6.93% | $3,351.62 | 0.0385% | 2024-09-19 21:33:36 | ||
10 | Crypto.com Exchange | 10 | Crypto.com Exchange | GHST/USD | $0.8388 | 4.06% | $2,622.37 | 0.0302% | 2024-09-19 21:34:20 | ||
11 | OKX | 11 | OKX | GHST/USDC | 0.85660000 | 9.08% | $728.86 | 0.0084% | 2024-09-19 21:34:40 | ||
12 | Kraken | 12 | Kraken | GHST/EUR | 0.73790000 | 2.47% | $140.46 | 0.0016% | 2024-09-19 21:27:44 |
Trading platform transaction information
거래 비율
모든 교환
교환 | 볼륨(24시간) | 거래 비율 | |||
---|---|---|---|---|---|
OKX | OKX | $44,994.86 | 1.1031% | 방문하다 | |
Binance | Binance | $1,532,725.16 | 37.5763% | 방문하다 | |
Coinbase Pro | Coinbase Pro | $48,674.58 | 1.1933% | 방문하다 | |
Kraken | Kraken | $3,563.66 | 0.0874% | 방문하다 | |
Gate.io | Gate.io | $271,681.72 | 6.6605% | 방문하다 | |
Crypto.com Exchange | Crypto.com Exchange | $2,622.37 | 0.0643% | 방문하다 | |
Bitget | Bitget | $49,181 | 1.2057% | 방문하다 | |
MEXC | MEXC | $16,674.23 | 0.4088% | 방문하다 | |
BingX | BingX | $42,956.28 | 1.0531% | 방문하다 | |
CoinW | CoinW | $36,684.35 | 0.8994% | 방문하다 | |
HTX | HTX | $175,659.26 | 4.3065% | 방문하다 |