EN
GHST
0.00034310ETH
-0.55%≈$0.84561091≈฿0.00001345볼륨(24시간)$105.59
오늘
낮은:0.76767000
높은:0.81291200
어제
낮은:0.00034310
높은:0.00035550
Market information
시가총액 $44,305,396.24
글로벌 볼륨(24시간)$4,620,393.25
사상 최저$0.40407500
사상 최고$3.7445
초기 가격$0.05
ROI
1591.22%
순환 공급 52,747,801 GHST
流通百分比 100.0000%
최대 공급 52,747,803 GHST
총 공급 52,747,803 GHST
Price history
Information
Converter
GHSTUSD
한 쌍
| 계급 | 원천 | 쌍 | 가격 | 24시간 | 볼륨(24시간) | 거래 비율 | 업데이트됨 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | GHST/USDT | 0.83700000 | 3.98% | $1,544,016.95 | 17.6982% | 2024-09-19 21:49:09 |
| 2 |  Gate.io | | 2 | | Gate.io | GHST/USDT | 0.84060000 | 4.47% | $272,813.54 | 3.1271% | 2024-09-19 21:47:07 |
| 3 |  Coinbase Pro | | 3 | | Coinbase Pro | GHST/USD | $0.8280000000000001 | 4.55% | $48,674.58 | 0.5579% | 2024-09-19 21:48:58 |
| 4 |  Bitget | | 4 | | Bitget | GHST/USDT | 0.84290000 | 4.47% | $49,181 | 0.5637% | 2024-09-19 21:32:18 |
| 5 |  OKX | | 5 | | OKX | GHST/USDT | 0.84000000 | 4.41% | $44,837.35 | 0.5139% | 2024-09-19 21:46:24 |
| 6 |  BingX | | 6 | | BingX | GHST/USDT | 0.84000000 | 4.22% | $43,138.05 | 0.4945% | 2024-09-19 21:47:55 |
| 7 |  CoinW | | 7 | | CoinW | GHST/USDT | 0.84040000 | 4.26% | $36,864.06 | 0.4226% | 2024-09-19 21:48:54 |
| 8 |  MEXC | | 8 | | MEXC | GHST/USDT | 0.84320000 | 5.24% | $16,637.62 | 0.1907% | 2024-09-19 21:48:38 |
| 9 |  Kraken | | 9 | | Kraken | GHST/USD | $0.8547 | 6.93% | $3,351.62 | 0.0384% | 2024-09-19 21:47:52 |
| 10 |  Crypto.com Exchange | | 10 | | Crypto.com Exchange | GHST/USD | $0.8366 | 3.82% | $2,623.43 | 0.0301% | 2024-09-19 21:47:47 |
| 11 | OKX | | 11 | | OKX | GHST/USDC | 0.85660000 | 9.08% | $728.78 | 0.0084% | 2024-09-19 21:46:44 |
| 12 | Kraken | | 12 | | Kraken | GHST/EUR | 0.73790000 | 1.22% | $140.46 | 0.0016% | 2024-09-19 21:43:26 |
Trading platform transaction information
거래 비율
모든 교환
| 교환 | 볼륨(24시간) | 거래 비율 | |||
|---|---|---|---|---|---|
| OKX | | OKX | $45,566.13 | 1.1104% | 방문하다 |
| Binance | | Binance | $1,544,016.95 | 37.6247% | 방문하다 |
| Coinbase Pro | | Coinbase Pro | $48,674.58 | 1.1861% | 방문하다 |
| Kraken | | Kraken | $3,563.6 | 0.0868% | 방문하다 |
| Gate.io | | Gate.io | $272,919.13 | 6.6505% | 방문하다 |
| Crypto.com Exchange | | Crypto.com Exchange | $2,623.43 | 0.0639% | 방문하다 |
| Bitget | | Bitget | $49,181 | 1.1984% | 방문하다 |
| MEXC | | MEXC | $16,637.62 | 0.4054% | 방문하다 |
| BingX | | BingX | $43,138.05 | 1.0512% | 방문하다 |
| CoinW | | CoinW | $36,864.06 | 0.8983% | 방문하다 |
 HTX | | HTX | $175,056.26 | 4.2658% | 방문하다 |
