EN
GHST
0.00034310ETH
-0.44%≈$0.84666766≈฿0.00001346볼륨(24시간)$108.22
오늘
낮은:0.76767000
높은:0.81291200
어제
낮은:0.00034310
높은:0.00035550
Market information
시가총액 $44,496,782.96
글로벌 볼륨(24시간)$4,615,754.75
사상 최저$0.40407500
사상 최고$3.7445
초기 가격$0.05
ROI
1593.34%
순환 공급 52,747,801 GHST
流通百分比 100.0000%
최대 공급 52,747,803 GHST
총 공급 52,747,803 GHST
Price history
Information
Converter
GHSTUSD
한 쌍
| 계급 | 원천 | 쌍 | 가격 | 24시간 | 볼륨(24시간) | 거래 비율 | 업데이트됨 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | GHST/USDT | 0.84300000 | 4.46% | $1,532,514.37 | 17.6276% | 2024-09-19 21:30:59 |
| 2 |  Gate.io | | 2 | | Gate.io | GHST/USDT | 0.84510000 | 5.2% | $271,573.47 | 3.1238% | 2024-09-19 21:28:54 |
| 3 |  Coinbase Pro | | 3 | | Coinbase Pro | GHST/USD | $0.8280000000000001 | 4.55% | $48,674.58 | 0.5599% | 2024-09-19 21:28:03 |
| 4 |  Bitget | | 4 | | Bitget | GHST/USDT | 0.84070000 | 4.2% | $49,174.6 | 0.5656% | 2024-09-19 21:30:48 |
| 5 |  OKX | | 5 | | OKX | GHST/USDT | 0.84300000 | 5.14% | $44,390.7 | 0.5106% | 2024-09-19 21:29:29 |
| 6 |  BingX | | 6 | | BingX | GHST/USDT | 0.84100000 | 4.47% | $42,964.46 | 0.4942% | 2024-09-19 21:30:22 |
| 7 |  CoinW | | 7 | | CoinW | GHST/USDT | 0.84240000 | 4.95% | $36,624.35 | 0.4213% | 2024-09-19 21:29:46 |
| 8 |  MEXC | | 8 | | MEXC | GHST/USDT | 0.84610000 | 5.59% | $16,709.7 | 0.1922% | 2024-09-19 21:30:31 |
| 9 |  Kraken | | 9 | | Kraken | GHST/USD | $0.8547 | 7.23% | $3,351.62 | 0.0386% | 2024-09-19 21:27:44 |
| 10 |  Crypto.com Exchange | | 10 | | Crypto.com Exchange | GHST/USD | $0.8384 | 4.01% | $2,622.2 | 0.0302% | 2024-09-19 21:30:21 |
| 11 | OKX | | 11 | | OKX | GHST/USDC | 0.85660000 | 9.08% | $728.86 | 0.0084% | 2024-09-19 21:27:47 |
| 12 | Kraken | | 12 | | Kraken | GHST/EUR | 0.73790000 | 2.47% | $140.46 | 0.0016% | 2024-09-19 21:27:44 |
Trading platform transaction information
거래 비율
모든 교환
| 교환 | 볼륨(24시간) | 거래 비율 | |||
|---|---|---|---|---|---|
| OKX | | OKX | $45,119.55 | 1.1064% | 방문하다 |
| Binance | | Binance | $1,532,514.37 | 37.5795% | 방문하다 |
| Coinbase Pro | | Coinbase Pro | $48,674.58 | 1.1936% | 방문하다 |
| Kraken | | Kraken | $3,563.66 | 0.0874% | 방문하다 |
| Gate.io | | Gate.io | $271,681.66 | 6.6620% | 방문하다 |
| Crypto.com Exchange | | Crypto.com Exchange | $2,622.2 | 0.0643% | 방문하다 |
| Bitget | | Bitget | $49,174.6 | 1.2058% | 방문하다 |
| MEXC | | MEXC | $16,709.7 | 0.4097% | 방문하다 |
| BingX | | BingX | $42,964.46 | 1.0536% | 방문하다 |
| CoinW | | CoinW | $36,624.35 | 0.8981% | 방문하다 |
 HTX | | HTX | $175,620.2 | 4.3065% | 방문하다 |
