Ethereum
#2
ETH
$2,287.79-3.81%
≈$2,287.79≈฿0.03952321
오늘
낮은:$2317.33
높은:$2426.66
어제
낮은:$2262.47
높은:$2330.35
Market information
시가총액 $275,311,872,079.77
글로벌 볼륨(24시간)$14,109,152,428.7
사상 최저$0.37894306
사상 최고$4,220.78
초기 가격$0.308
ROI 742688.43%
순환 공급 120,339,716 ETH
流通百分比 100.0000%
최대 공급 120,339,716 ETH
총 공급 120,339,716 ETH
Price history
Information
Converter
ETH
USD
한 쌍
계급 | 원천 | 쌍 | 가격 | 24시간 | 볼륨(24시간) | 거래 비율 | 업데이트됨 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Crypto.com Exchange | 1 | Crypto.com Exchange | ETH/USD | $2,286.84 | -3.95% | $1,318,796,283.09 | 0.8922% | 2024-09-16 19:08:30 | ||
2 | Crypto.com Exchange | 2 | Crypto.com Exchange | ETH/USDT | 2,288.3 | -3.86% | $1,283,366,723.29 | 0.8682% | 2024-09-16 19:09:15 | ||
3 | Binance | 3 | Binance | ETH/FDUSD | 2,287.29 | -3.82% | $1,246,479,203.41 | 0.8433% | 2024-09-16 19:09:14 | ||
4 | Binance | 4 | Binance | ETH/USDT | 2,289.28 | -3.95% | $806,003,750.65 | 0.5453% | 2024-09-16 19:09:18 | ||
5 | OKX | 5 | OKX | ETH/USDT | 2,289.11 | -3.79% | $351,381,669.86 | 0.2377% | 2024-09-16 19:09:14 | ||
6 | MEXC | 6 | MEXC | ETH/USDT | 2,288.01 | -3.87% | $200,259,754.01 | 0.1355% | 2024-09-16 19:09:09 | ||
7 | CoinW | 7 | CoinW | ETH/USDT | 2,288.41 | -3.78% | $160,846,512 | 0.1088% | 2024-09-16 19:08:55 | ||
8 | Gate.io | 8 | Gate.io | ETH/USDT | 2,285.51 | -4% | $159,062,387.67 | 0.1076% | 2024-09-16 19:07:04 | ||
9 | Bitget | 9 | Bitget | ETH/USDT | 2,288.63 | -3.8% | $140,514,166.03 | 0.0951% | 2024-09-16 19:09:00 | ||
10 | YoBit | 10 | YoBit | ETH/BTC | 0.03959900 | -0.84% | $134,756,945.2 | 0.0912% | 2024-09-16 19:09:18 | ||
11 | KuCoin | 11 | KuCoin | ETH/USDT | 2,287.23 | -4.01% | $104,311,255.05 | 0.0706% | 2024-09-16 19:07:45 | ||
12 | Binance | 12 | Binance | ETH/USDC | 2,288.79 | -3.9% | $102,295,004.64 | 0.0692% | 2024-09-16 19:09:16 |
Trading platform transaction information
거래 비율
모든 교환
교환 | 볼륨(24시간) | 거래 비율 | |||
---|---|---|---|---|---|
OKX | OKX | $437,094,714.98 | 0.3269% | 방문하다 | |
Binance | Binance | $2,266,635,388.67 | 1.6952% | 방문하다 | |
Coinbase Pro | Coinbase Pro | $23,377,579.9 | 0.0175% | 방문하다 | |
Bitfinex | Bitfinex | $45,290,945.04 | 0.0339% | 방문하다 | |
Kraken | Kraken | $37,387,647.43 | 0.0280% | 방문하다 | |
Gate.io | Gate.io | $160,458,672.81 | 0.1200% | 방문하다 | |
KuCoin | KuCoin | $108,373,843.62 | 0.0811% | 방문하다 | |
Crypto.com Exchange | Crypto.com Exchange | $123,536,069,267.62 | 92.3930% | 방문하다 | |
Bitstamp | Bitstamp | $25,559,150.51 | 0.0191% | 방문하다 | |
Bitget | Bitget | $146,553,444.48 | 0.1096% | 방문하다 | |
MEXC | MEXC | $201,577,102.22 | 0.1508% | 방문하다 |