이오스
#92
EOS
$0.46921766-4.51%
≈$0.46921766≈฿0.00000811
오늘
낮은:$0.48116200
높은:$0.50087900
어제
낮은:$0.46835036
높은:$0.47506915
Market information
시가총액 $529,062,254.32
글로벌 볼륨(24시간)$43,501,828.88
사상 최저$0.41296400
사상 최고$18.8774
초기 가격$1.06
ROI -55.7342%
순환 공급 1,127,540,931 EOS
流通百分比 100.0000%
최대 공급 1,127,540,931 EOS
총 공급 1,127,540,931 EOS
Price history
Information
Converter
EOS
USD
한 쌍
계급 | 원천 | 쌍 | 가격 | 24시간 | 볼륨(24시간) | 거래 비율 | 업데이트됨 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | EOS/USDT | 0.46750000 | -4.9% | $4,331,996.61 | 4.9542% | 2024-09-16 19:15:36 | ||
2 | Gate.io | 2 | Gate.io | EOS/USDT | 0.46810000 | -4.72% | $1,863,455.28 | 2.1311% | 2024-09-16 19:14:24 | ||
3 | OKX | 3 | OKX | EOS/USDT | 0.46780000 | -4.84% | $1,535,978.64 | 1.7566% | 2024-09-16 19:15:35 | ||
4 | Bitget | 4 | Bitget | EOS/USDT | 0.46785000 | -4.77% | $1,352,226.15 | 1.5465% | 2024-09-16 19:14:50 | ||
5 | Upbit | 5 | Upbit | EOS/KRW | 632.30 | -4.2% | $933,304.24 | 1.0674% | 2024-09-16 19:06:16 | ||
6 | KuCoin | 6 | KuCoin | EOS/USDT | 0.46810000 | -4.74% | $219,158.67 | 0.2506% | 2024-09-16 19:14:16 | ||
7 | BingX | 7 | BingX | EOS/USDT | 0.46770000 | -4.88% | $214,981.49 | 0.2459% | 2024-09-16 19:15:10 | ||
8 | HitBTC | 8 | HitBTC | EOS/USDT | 0.46824000 | -4.51% | $193,835.67 | 0.2217% | 2024-09-16 19:12:16 | ||
9 | Binance | 9 | Binance | EOS/BTC | 0.00000809 | -1.22% | $186,830.51 | 0.2137% | 2024-09-16 19:10:38 | ||
10 | CoinW | 10 | CoinW | EOS/USDT | 0.46770000 | -4.88% | $167,008.38 | 0.1910% | 2024-09-16 19:15:37 | ||
11 | Coinbase Pro | 11 | Coinbase Pro | EOS/EUR | 0.44760000 | 0% | $128,772.74 | 0.1473% | 2024-09-16 19:10:51 | ||
12 | Binance | 12 | Binance | EOS/TRY | 15.9500 | -4.89% | $108,575.97 | 0.1242% | 2024-09-16 19:10:43 |
Trading platform transaction information
거래 비율
모든 교환
교환 | 볼륨(24시간) | 거래 비율 | |||
---|---|---|---|---|---|
OKX | OKX | $1,545,255.12 | 3.5169% | 방문하다 | |
Binance | Binance | $4,661,743.22 | 10.6097% | 방문하다 | |
Coinbase Pro | Coinbase Pro | $175,918.1 | 0.4004% | 방문하다 | |
Bitfinex | Bitfinex | $19,667.24 | 0.0448% | 방문하다 | |
Kraken | Kraken | $77,667.36 | 0.1768% | 방문하다 | |
Gate.io | Gate.io | $1,864,802.09 | 4.2441% | 방문하다 | |
KuCoin | KuCoin | $272,050.06 | 0.6192% | 방문하다 | |
Crypto.com Exchange | Crypto.com Exchange | $21,856.22 | 0.0497% | 방문하다 | |
Bitget | Bitget | $1,352,226.15 | 3.0776% | 방문하다 | |
MEXC | MEXC | $43,214.44 | 0.0984% | 방문하다 | |
BingX | BingX | $214,981.49 | 0.4893% | 방문하다 |