Dash
#138
DASH
$25.1974+3.78%
≈$25.1974≈฿0.00040063
오늘
낮은:$23.4484
높은:$24.6057
어제
낮은:$24.9569
높은:$25.4588
Market information
시가총액 $296,721,684.34
글로벌 볼륨(24시간)$51,797,597.37
사상 최저$0.19185833
사상 최고$1,414.47
초기 가격$0.2138
ROI 11685.51%
순환 공급 11,775,872 DASH
流通百分比 100.0000%
최대 공급 18,900,000 DASH
총 공급 11,775,872 DASH
Price history
Information
Converter
DASH
USD
한 쌍
계급 | 원천 | 쌍 | 가격 | 24시간 | 볼륨(24시간) | 거래 비율 | 업데이트됨 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | YoBit | 1 | YoBit | DASH/BTC | 0.00040577 | -0.16% | $11,628,454.2 | 11.8953% | 2024-09-19 21:53:02 | ||
2 | Binance | 2 | Binance | DASH/USDT | 25.0900 | 3.72% | $1,480,219.39 | 1.5142% | 2024-09-19 21:52:40 | ||
3 | CoinW | 3 | CoinW | DASH/USDT | 25.1000 | 3.8% | $250,695.52 | 0.2564% | 2024-09-19 21:52:30 | ||
4 | KuCoin | 4 | KuCoin | DASH/USDT | 25.1100 | 3.85% | $159,581.82 | 0.1632% | 2024-09-19 21:52:57 | ||
5 | Coinbase Pro | 5 | Coinbase Pro | DASH/USD | $24.84 | 3.59% | $147,556.91 | 0.1509% | 2024-09-19 21:48:58 | ||
6 | Bitfinex | 6 | Bitfinex | DSH/USD | $25.13 | 3.88% | $120,912.1 | 0.1237% | 2024-09-19 21:53:06 | ||
7 | Binance | 7 | Binance | DASH/BTC | 0.00039840 | -0.5% | $82,191.1 | 0.0841% | 2024-09-19 21:51:22 | ||
8 | HitBTC | 8 | HitBTC | DASH/USDT | 25.0984 | 3.73% | $65,850.7 | 0.0674% | 2024-09-19 21:52:33 | ||
9 | MEXC | 9 | MEXC | DASH/USDT | 25.1100 | 3.93% | $60,854.71 | 0.0623% | 2024-09-19 21:53:01 | ||
10 | Gate.io | 10 | Gate.io | DASH/USDT | 25.1300 | 4.01% | $48,000.64 | 0.0491% | 2024-09-19 21:53:10 | ||
11 | Kraken | 11 | Kraken | DASH/USD | $25.07 | 3.75% | $17,679.89 | 0.0181% | 2024-09-19 21:50:34 | ||
12 | Binance | 12 | Binance | DASH/ETH | 0.01020000 | -1.35% | $10,752.04 | 0.0110% | 2024-09-19 21:46:49 |
Trading platform transaction information
거래 비율
모든 교환
교환 | 볼륨(24시간) | 거래 비율 | |||
---|---|---|---|---|---|
Binance | Binance | $1,573,162.53 | 3.4230% | 방문하다 | |
Coinbase Pro | Coinbase Pro | $156,673.9 | 0.3409% | 방문하다 | |
Bitfinex | Bitfinex | $128,358.23 | 0.2793% | 방문하다 | |
Kraken | Kraken | $27,354.79 | 0.0595% | 방문하다 | |
Gate.io | Gate.io | $48,055.59 | 0.1046% | 방문하다 | |
KuCoin | KuCoin | $177,884.8 | 0.3870% | 방문하다 | |
MEXC | MEXC | $64,351.94 | 0.1400% | 방문하다 | |
HitBTC | HitBTC | $67,831.75 | 0.1476% | 방문하다 | |
YoBit | YoBit | $11,628,644.64 | 25.3021% | 방문하다 | |
CoinW | CoinW | $250,695.52 | 0.5455% | 방문하다 | |
WhiteBIT | WhiteBIT | $23,902,195.18 | 52.0074% | 방문하다 |