APT
6.8210USDT
+12.39%≈$6.821≈฿0.00010841볼륨(24시간)$338,415.75
오늘
낮은:5.7353
높은:6.1853
어제
낮은:6.7691
높은:6.9393
Market information
시가총액 $3,409,559,913.80
글로벌 볼륨(24시간)$189,596,609.38
사상 최저$3.2506
사상 최고$83.7703
초기 가격$1
ROI 582.10%
순환 공급 500,120,726 APT
流通百分比 44.7831%
최대 공급 1,116,762,022 APT
총 공급 1,116,762,022 APT
Price history
Information
Converter
APT
USD
한 쌍
계급 | 원천 | 쌍 | 가격 | 24시간 | 볼륨(24시간) | 거래 비율 | 업데이트됨 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | APT/USDT | 6.8300 | 12.52% | $42,024,586.79 | 11.2889% | 2024-09-19 21:37:15 | ||
2 | OKX | 2 | OKX | APT/USDT | 6.8260 | 12.55% | $13,331,804.11 | 3.5813% | 2024-09-19 21:38:45 | ||
3 | Upbit | 3 | Upbit | APT/KRW | 9,114 | 12.12% | $5,899,398.37 | 1.5847% | 2024-09-19 21:35:24 | ||
4 | Bitget | 4 | Bitget | APT/USDT | 6.8200 | 11.99% | $4,226,271.59 | 1.1353% | 2024-09-19 21:37:50 | ||
5 | Coinbase Pro | 5 | Coinbase Pro | APT/USD | $6.27 | 5.91% | $2,421,524.68 | 0.6505% | 2024-09-19 21:32:01 | ||
6 | KuCoin | 6 | KuCoin | APT/USDT | 6.8268 | 12.49% | $2,070,248.06 | 0.5561% | 2024-09-19 21:38:46 | ||
7 | Kraken | 7 | Kraken | APT/USD | $6.82 | 12.6% | $1,131,369.2 | 0.3039% | 2024-09-19 21:28:34 | ||
8 | Binance | 8 | Binance | APT/TRY | 232.40 | 11.73% | $964,868.93 | 0.2592% | 2024-09-19 21:38:09 | ||
9 | BingX | 9 | BingX | APT/USDT | 6.8200 | 12.54% | $847,115.07 | 0.2276% | 2024-09-19 21:36:32 | ||
10 | Binance | 10 | Binance | APT/USDC | 6.8400 | 12.5% | $636,685.71 | 0.1710% | 2024-09-19 21:35:38 | ||
11 | Binance | 11 | Binance | APT/BTC | 0.00010820 | 7.45% | $479,269.88 | 0.1287% | 2024-09-19 21:37:13 | ||
12 | Kraken | 12 | Kraken | APT/EUR | 6.1161 | 12.23% | $426,091.02 | 0.1145% | 2024-09-19 21:31:54 |
Trading platform transaction information
거래 비율
모든 교환
교환 | 볼륨(24시간) | 거래 비율 | |||
---|---|---|---|---|---|
OKX | OKX | $13,741,973.03 | 7.5229% | 방문하다 | |
Binance | Binance | $44,600,430.94 | 24.4162% | 방문하다 | |
Coinbase Pro | Coinbase Pro | $2,638,696.67 | 1.4445% | 방문하다 | |
Bitfinex | Bitfinex | $417,621.1 | 0.2286% | 방문하다 | |
Kraken | Kraken | $1,557,460.22 | 0.8526% | 방문하다 | |
Gate.io | Gate.io | $10,733.9 | 0.0059% | 방문하다 | |
KuCoin | KuCoin | $2,070,248.06 | 1.1333% | 방문하다 | |
Crypto.com Exchange | Crypto.com Exchange | $579,107.22 | 0.3170% | 방문하다 | |
Bitget | Bitget | $4,420,722.88 | 2.4201% | 방문하다 | |
BingX | BingX | $847,115.07 | 0.4637% | 방문하다 | |
Upbit | Upbit | $5,900,861.65 | 3.2304% | 방문하다 |