Holdings
100.07B-4.31%
24H Liquidation
1.43B618.18%
BTC ETF 7D net inflow
-1.91万 BTC
ETH ETF 7D net inflow
-14.85万 ETH
Crypto Index
Crypto Index
$2.8T
BTC
ETH
Others
ETF Y-Flow >
-9,161.84 BTC
≈-817,800,000 USD
Fear & Greed Index
16
Extreme Fear
Market Share
58.79%
-2.87%
11.74%
-3.70%
Liquidation Alert
In the past hour, total liquidations across the network reached $11.51 million, with $10.12 million from long positions, with $1.39 million from short positions. BTC liquidation $3.04 million, ETH liquidation $1.85 million.
Spot gold fell below the $5,000 mark, plunging nearly $400 during the day.
Odaily Planet Daily reports that spot gold's decline continues, breaking below the $5,000/ounce mark, with a sharp drop of nearly $400 during the day, and a decline of nearly $600 from yesterday's all-time high. (Golden Ten)
Universal Investment's Strategy stock holdings increased to $21.2 million.
According to data disclosed by BitcoinTreasuries on the X platform, Universal Investment, a European fund services platform, has increased its holdings in Bitcoin treasury company Strategy, bringing its current holdings to 34,967 shares, worth approximately $21.2 million.
Spot silver falls below the $100 mark
According to Odaily Planet Daily, some trading platforms show that spot silver has fallen below the $100 mark, plunging approximately $15 during the day, and has cumulatively fallen by more than $20 from the previous day's all-time high of $121.6. (Jinshi)
Aster launches the King of Shield trading contest with a total prize pool of $15,000.
Huoxun Finance News, January 30th - Aster officially announced the launch of the King of Shield Trading Competition, running from 8:00 UTC on January 30th, 2026 to 23:59 UTC on February 8th, 2026, with a total prize pool of USDF equivalent to $15,000. The competition employs a dual prize pool mechanism. The top-ranked player will receive the "King of Shield" reward; users who profit during the event can participate in sharing the "Shield League" reward. The competition covers all trading pairs supported by ShieldMode, including mainstream tokens BTC, ETH, SOL, XRP, and various popular tokenized metals ($XAU, $XAG, $XPT, $XPD).
Top Funding Rate
PF_RAREUSD | 1.5142%4h |
PF_SXPUSD | 1.0479%4h |
PF_RATSUSD | 1.0433%4h |
PF_NEIROUSD | 1.0416%4h |
PF_FLRUSD | 1.0141%4h |
$2.18M
$1.02M
$3.28M
$1.66M
$4.56M
Long/Short Ratio
BTC | 0.59 | |
ETH | 0.55 | |
SOL | 1.15 | |
XRP | 0.91 | |
DOGE | 0.95 |
Global Index
US Dollar Index (DXY)
$96.67
0.53%
London Gold (XAU)
$5,040.33
-6.19%
S&P 500 Index (SPX)
$6,969.01
-0.13%
Nasdaq Index (IXIC)
$23,685.12
-0.72%
ChainData
Spot
Derivatives
Unlock
Sector
# | Name | Price | Change(24H) | Change(7D) | Market | Trading Volume/Amount | Circulating Supply | 7D Price Trend | ||
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC Bitcoin | $82302 | -6.38% | -7.50% | $1,645.44B | $72.11B 750.38KBTC |  95.2% | |||
2 | ETH Ethereum | $2719.22 | -7.68% | -6.93% | $328.6B | $355.84B 13.14METH |  ∞ | |||
3 | USDT Tether | $1 | +0.00% | +0.00% | $184.88B | $1.1B 1.09BUSDT | ∞ | |||
4 | BNB Binance ... | $834.4 | -7.79% | -6.02% | $113.85B | $4.41B 4.70MBNB | 68.2% | |||
5 | XRP Ripple | $1.7411 | -7.11% | -8.80% | $105.95B | $6.33B 3.42BXRP |  60.9% | |||
6 | USDC USD Coin | $1.0013 | +0% | +0.01% | $70.27B | $6.52B 5.87BUSDC | ∞ | |||
7 | SOL Solana | $115.33 | -6.32% | -9.28% | $65.33B | $19.26B 44.74MSOL | ∞ | |||
8 | TRX TRON | $0.2897 | -1.85% | -6.15% | $27.44B | $1.13B 3.39BTRX | ∞ | |||
9 | STETH Lido Sta... | $2718.1 | -7.64% | -6.87% | $26.12B | $17.21M 6.15KSTETH | ∞ | |||
10 | DOGE Dogecoin | $0.1134 | -6.71% | -9.12% | $16.77B | $6.21B 28.32BDOGE | ∞ | |||
11 | ADA Cardano | $0.3221 | -7.74% | -10.26% | $11.85B | $720.28M 1.92BADA | 81.7% | |||
12 | BCH Bitcoin ... | $544.9 | -5.89% | -8.32% | $10.9B | $446.41M 714.31KBCH | 95.2% | |||
13 | WBT WhiteBIT... | $50.4503 | -5.53% | -6.61% | $10.8B | $175.6M 3.44MWBT | 53.4% | |||
14 | WBTC Wrapped ... | $111160.5 | +0.00% | +0.00% | $10.27B | $294.68M 2.59KWBTC | ∞ | |||
15 | WBETH Wrapped ... | $2961.01 | -7.67% | -6.97% | $9.97B | $26M 8.75KWBETH | ∞ | |||
16 | USDS USDS Sta... | $1.0025 | +0.30% | +0.30% | $9.26B | $107,035.44 107.00KUSDS | ∞ | |||
17 | WEETH Wrapped ... | $2957.43 | -7.66% | -6.57% | $8.96B | $154,251.51 50.03WEETH | ∞ | |||
18 | LEO UNUS SED... | $9.249 | +0.49% | +3.82% | $8.47B | $2.02M 219.25KLEO | ∞ | |||
19 | XMR Monero | $438.16 | -8.12% | -15.78% | $8.08B | $117.37M 265.22KXMR | ∞ | |||
20 | LINK ChainLin... | $10.781 | -6.88% | -11.70% | $7.64B | $836.86M 60.60MLINK | 70.8% | |||
21 | HYPE Hyperliq... | $29.286 | -9.48% | +40.05% | $6.99B | $336.67M 10.89MHYPE |  23.8% | |||
22 | XLM Stellar | $0.192 | -6.36% | -8.27% | $6.25B | $284.31M 1.46BXLM | 65% | |||
23 | ZEC Zcash | $332.58 | -9.03% | -8.45% | $5.49B | $525.17M 1.38MZEC | 78.6% | |||
24 | LTC Litecoin | $64.07 | -5.73% | -6.18% | $4.92B | $2.5B 9.49MLTC | 91.4% | |||
25 | SUI Sui | $1.2802 | -6.17% | -14.26% | $4.85B | $1.03B 789.76MSUI | 37.9% | |||
26 | AVAX Avalanch... | $10.851 | -7.52% | -10.67% | $4.68B | $1.36B 55.26MAVAX | 59.9% | |||
27 | DAI Multi-co... | $1.0013 | -0.01% | +0.02% | $4.34B | $62.68M 62.63MDAI | ∞ | |||
28 | SHIB Shiba In... | $0.0{5}7189 | -5.09% | -8.38% | $4.24B | $158.07M 20.12TSHIB |  100% | |||
29 | HBAR Hedera | $0.09838 | -5.57% | -9.43% | $4.18B | $198.31M 1.99BHBAR | 85% | |||
30 | WLFI World Li... | $0.1492 | -6.40% | -12.34% | $4.06B | $131.55M 848.14MWLFI | 27.3% | |||
31 | PYUSD PayPal U... | $1.0011 | -0.01% | +0.01% | $3.65B | $10.34M 10.34MPYUSD | ∞ | |||
32 | TON Toncoin | $1.434 | -4.72% | -6.52% | $3.5B | $143.05M 82.19MTON | ∞ | |||
33 | CRO Cronos | $0.08421 | -6.42% | -7.40% | $3.36B | $22.69M 260.01MCRO | 39.8% | |||
34 | USD1 World Li... | $1.001 | -0.02% | -0.06% | $2.99B | $958.56M 957.89MUSD1 | 100% | |||
35 | DOT Polkadot | $1.699 | -5.51% | -12.11% | $2.82B | $193.63M 104.46MDOT | ∞ | |||
36 | UNI Uniswap | $4.212 | -10.43% | -13.05% | $2.67B | $403.13M 82.33MUNI | 63.5% | |||
37 | XAUT Tether G... | $5029.7 | -9.10% | +2.17% | $2.63B | $1.72B 312.20KXAUT | ∞ | |||
38 | MNT Mantle | $0.7887 | -8.32% | -10.39% | $2.57B | $37.45M 46.23MMNT | 52.3% | |||
39 | M MemeCore | $1.4541 | -5.37% | -9.45% | $2.52B | $8.25M 5.50MM | 17.3% | |||
40 | BGB Bitget T... | $3.417 | -3.97% | -6.36% | $2.39B | $26.17M 7.54MBGB | 35% | |||
41 | TAO Bittenso... | $212.4 | -6.93% | -11.10% | $2.26B | $166.88M 768.88KTAO | 50.6% | |||
42 | USDF Falcon U... | $1 | +0.00% | +0.00% | $2.17B | $554,674.03 558.01KUSDF | ∞ | |||
43 | PAXG PAX Gold | $5056.05 | -8.88% | +2.37% | $2.16B | $2.8B 458.52KPAXG | ∞ | |||
44 | AAVE Aave | $140.74 | -9.43% | -10.32% | $2.13B | $939.18M 6.22MAAVE | 94.9% | |||
45 | OKB OKB | $99.79 | -4.16% | -3.22% | $2.1B | $44.4M 442.14KOKB | 100% | |||
46 | PEPE Pepe | $0.0{5}4543 | -5.85% | -8.74% | $1.91B | $441.76M 88.92TPEPE | 100% | |||
47 | NEAR NEAR Pro... | $1.322 | -7.69% | -12.92% | $1.7B | $244M 170.14MNEAR | ∞ | |||
48 | ICP Internet... | $3.01 | -3.38% | -16.97% | $1.65B | $90.17M 29.63MICP | ∞ | |||
49 | JITOSOL Jito Sta... | $145 | -6.41% | -9.15% | $1.65B | $795,314.06 4.57KJITOSOL | ∞ | |||
50 | ETC Ethereum... | $10.55 | -6.06% | -9.68% | $1.64B | $263.79M 24.76METC | 73.7% | |||
51 | JLP Jupiter ... | $4.3697 | -3.90% | -5.18% | $1.64B | $129,893.75 29.39KJLP | ∞ | |||
52 | HTX HTX DAO | $0.0{5}1755 | -1.25% | -3.48% | $1.61B | $30.97M 17.52THTX | 91.7% | |||
53 | PUMP Pump.fun | $0.002715 | -9.32% | +10.18% | $1.6B | $184.73M 62.00BPUMP | 59% | |||
54 | ONDO Ondo | $0.3068 | -7.46% | -12.15% | $1.49B | $103.34M 312.53MONDO | 48.7% | |||
55 | SKY Sky Prot... | $0.064 | -1.83% | -2.25% | $1.47B | $28.59M 442.89MSKY | 98% | |||
56 | PI Pi Netwo... | $0.1642 | -1.45% | -10.43% | $1.4B | $8.97M 54.69MPI | 8.5% | |||
57 | KCS KuCoin T... | $10.151 | -5.29% | -5.18% | $1.34B | $4.31M 423.53KKCS | 66.1% | |||
58 | BFUSD BFUSD | $0.9998 | +0.01% | +0.11% | $1.32B | $7.03M 7.03MBFUSD | ∞ | |||
59 | WBNB Wrapped ... | $845.1607 | -6.35% | -4.28% | $1.3B | $4.87M 5.76KWBNB | ∞ | |||
60 | WLD Worldcoi... | $0.4594 | -4.97% | -2.84% | $1.28B | $495.72M 989.53MWLD | 27.8% | |||
61 | BNSOL Binance ... | $126.3 | -6.31% | -9.21% | $1.25B | $3.97M 31.27KBNSOL | ∞ | |||
62 | ENA ENA | $0.1539 | -6.79% | -13.15% | $1.23B | $378.31M 2.23BENA | 53.1% | |||
63 | POL POL (ex-... | $0.1108 | -4.98% | -16.13% | $1.17B | $71.44M 627.31MPOL | ∞ | |||
64 | LGNS Origin W... | $6.836 | +2.04% | +9.27% | $1.13B | $43.21M 6.37MLGNS | ∞ | |||
65 | USDD Decentra... | $1 | -0.03% | +0.00% | $1.11B | $2.35M 2.35MUSDD | ∞ | |||
66 | GT Gatechai... | $9.24 | -5.24% | -5.72% | $1.07B | $4.64M 490.26KGT | 38.4% | |||
67 | QNT Quant | $70.96 | -5.63% | -10.88% | $1.03B | $20.78M 281.68KQNT | 99.5% | |||
68 | ATOM Cosmos | $2.08 | -4.59% | -12.90% | $1.02B | $355.02M 20.90MATOM | ∞ | |||
69 | KAS Kaspa | $0.03779 | -2.68% | -5.27% | $1.01B | $22.73M 599.06MKAS | 93.3% | |||
70 | ASTER Aster | $0.6046 | -6.87% | -3.47% | $1B | $255.62M 405.82MASTER | 20.7% | |||
71 | ALGO Algorand | $0.1113 | -7.18% | -7.49% | $986.6M | $1.59B 451.22MALGO | 88.7% | |||
72 | APT Aptos | $1.45 | -6.76% | -7.88% | $975.88M | $99.69M 67.59MAPT | ∞ | |||
73 | LBTC Lombard ... | $82979.3 | -5.82% | -7.35% | $946.21M | $11,541.57 0.14LBTC | ∞ | |||
74 | TRUMP Official... | $4.497 | -3.77% | -7.55% | $898.67M | $967.81M 213.22MTRUMP | 20% | |||
75 | NEXO Nexo | $0.8958 | -4.51% | -3.63% | $896.7M | $9.42M 10.37MNEXO | 100% | |||
76 | ARB Arbitrum | $0.1537 | -6.80% | -13.46% | $896.66M | $381.53M 2.24BARB | 58.3% | |||
77 | RENDER Render N... | $1.699 | -6.91% | -16.84% | $882.02M | $111.82M 63.26MRENDER | 80.5% | |||
78 | FIL Filecoin | $1.163 | -5.99% | -12.69% | $861.12M | $191.4M 153.71MFIL | ∞ | |||
79 | FLR Flare | $0.01006 | -3.46% | -2.99% | $836.47M | $4.86M 478.75MFLR | ∞ | |||
80 | VET VeChain | $0.009052 | -8.86% | -12.01% | $779.65M | $209.92M 3.88BVET | 99.2% | |||
81 | LSETH Liquid S... | $2940.86 | -6.87% | -6.30% | $755.83M | $75,973.08 25.73LSETH | ∞ | |||
82 | RIVER RIVER | $37.9148 | -24.11% | -11.47% | $745.56M | $60.76M 1.43MRIVER | 19.6% | |||
83 | METH Mantle S... | $2940.8 | -7.85% | -7.62% | $711.88M | $273,310.16 91.11METH | ∞ | |||
84 | BONK BONK | $0.0{5}8004 | -5.19% | -11.69% | $704.46M | $108.17M 13.09TBONK | 100% | |||
85 | XDC XDC Netw... | $0.03655 | -3.57% | -10.68% | $696.26M | $25.27M 659.82MXDC | ∞ | |||
86 | DASH Dash | $51.68 | -10.39% | -27.43% | $650.58M | $193.73M 3.66MDASH | 66.5% | |||
87 | JUP Jupiter ... | $0.1996 | -4.23% | +2.56% | $633.72M | $35.67M 162.64MJUP | ∞ | |||
88 | IP Story | $1.81 | -11.84% | -21.10% | $631.58M | $145.29M 75.22MIP | ∞ | |||
89 | SEI Sei Toke... | $0.09482 | -9.53% | -11.55% | $626.8M | $62.23M 633.66MSEI | 66.1% | |||
90 | MXN MXN | $0.008295 | +0.00% | +0.00% | $576.8M | $0 985.23KMXN | 100% | |||
91 | CAKE PancakeS... | $1.6676 | -11.03% | -13.57% | $557.79M | $76.84M 39.01MCAKE | 83.4% | |||
92 | PENGU Pudgy Pe... | $0.008672 | -9.90% | -12.30% | $545.64M | $208.22M 20.52BPENGU | 70.7% | |||
93 | XTZ Tezos | $0.496 | -4.68% | -14.80% | $531.98M | $41.51M 82.00MXTZ | ∞ | |||
94 | CHZ Chiliz | $0.04825 | -5.55% | -4.42% | $494.81M | $134.78M 2.80BCHZ | ∞ | |||
95 | TUSD TrueUSD | $0.9993 | -0.03% | -0.08% | $493.78M | $18.43M 18.46MTUSD | ∞ | |||
96 | STX Stacks | $0.2779 | -5.13% | -12.23% | $493.45M | $32.18M 85.18MSTX | ∞ | |||
97 | FET Fetch.ai | $0.2079 | -6.52% | -12.06% | $475.26M | $65.24M 310.00MFET | 84.3% | |||
98 | CRV Curve DA... | $0.3198 | -5.61% | -12.96% | $470.84M | $98.75M 305.06MCRV | 48.6% | |||
99 | OP Optimism | $0.2643 | -7.85% | -14.33% | $463.39M | $117.8M 372.24MOP | 40.8% | |||
100 | LIT Lighter | $1.62 | -11.67% | -9.15% | $404.59M | $34.22M 19.97MLIT | 25% |