Holdings
102.68B-6.90%
24H Liquidation
827.4M31.22%
BTC ETF 7D net inflow
-3.21万 BTC
ETH ETF 7D net inflow
-36.69万 ETH
Crypto Index
Crypto Index
$2.97T
BTC
ETH
Others
ETF Y-Flow >
-9,870.06 BTC
≈-903,200,000 USD
Fear & Greed Index
14
Extreme Fear
Market Share
55.49%
-4.93%
10.96%
-5.32%
Liquidation Alert
In the past hour, total liquidations across the network reached $63.07 million, with $51.64 million from long positions, with $11.44 million from short positions. BTC liquidation $32.23 million, ETH liquidation $11.64 million.
Machi Brother has been liquidated again, with his account balance less than $10,000 and leverage exceeding 25 times.
According to on-chain monitoring, as the price of ETH fell below $2,700, Machi Big Brother's long positions were liquidated again. After losing 25 ETH, he now holds only 100 ETH in long positions, with a holding value of $270,000 and a liquidation price of $2,655.
Analysis: With BTC open interest hitting a record high while prices continue to fall, the market consensus is that long positions are being gradually liquidated.
Huoxun Finance reported on November 21st that a briefing from the Greeks.live Chinese community indicated that the market is experiencing extreme panic, with group members generally bearish, believing it is undergoing a spiral of suffocation. Key levels to watch: BTC $86,800-$85,000, ETH $3,000-$2,000. Most traders believe a large-scale liquidation is needed to stop the decline, while some members anticipate a possible rebound after Thanksgiving. However, the disagreement lies in the bottom level, with some seeing $76,000 or even $50,000. BTC open interest has reached a record high while the price continues to fall, with a long-short ratio of 4:1, indicating a market consensus that longs are being gradually liquidated. The briefing also noted that analysts such as the CEO of CryptoQuant believe the deleveraging cycle is nearing its end, but traders in the group generally distrust trading signals, emphasizing following established strategies. Greeks.live believes the safest approach at present is to hold cash and wait for opportunities.
Binance Futures will launch BOBUSDT U-margined perpetual contracts.
According to an official announcement, Binance Futures will launch BOBUSDT perpetual contracts on November 21, 2025 at 18:45 (UTC+8), with a maximum leverage of 20x. Please note that BOB (LINK) is already listed on the Binance Alpha market.
A major whale deposited 5 million USDC into HyperLiquid for the first time and leveraged it 20x to go long on ETH.
According to Huoxun Finance on November 21, OnchainLens monitoring revealed that a whale has deposited 5 million USDC into HyperLiquid for the first time and opened a 20x leveraged long position in ETH. This position currently holds 10,000 ETH, with a total value of $27 million.
Top Funding Rate
PI_LINKUSD | 1.0503%4h |
PF_MOGUSD | 1.0207%4h |
PF_ATHUSD | 0.9918%4h |
PF_MYROUSD | 0.9519%4h |
PF_FLMUSD | 0.9477%4h |
$2.06M
$1.25M
$2.16M
$44.07M
$1.84M
Long/Short Ratio
BTC | 1.29 | |
ETH | 1.39 | |
SOL | 0.93 | |
XRP | 0.88 | |
DOGE | 0.86 |
Global Index
US Dollar Index (DXY)
$100.27
0.04%
London Gold (XAU)
$4,034.27
-1.06%
S&P 500 Index (SPX)
$6,538.76
-1.56%
Nasdaq Index (IXIC)
$22,078.05
-2.15%
ChainData
Spot
Derivatives
Unlock
Sector
# | Name | Price | Change(24H) | Change(7D) | Market | Trading Volume/Amount | Circulating Supply | 7D Price Trend | ||
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC Bitcoin | $82356.6 | -10.30% | -14.88% | $1,648.08B | $79.67B 933.89KBTC |  95% | |||
2 | ETH Ethereum | $2686.61 | -11% | -15.44% | $325.44B | $45.03B 16.07METH |  ∞ | |||
3 | USDT Tether | $1 | +0.00% | +0.00% | $191.24B | $1.69B 1.64BUSDT | ∞ | |||
4 | XRP Ripple | $1.8852 | -10.83% | -17.55% | $114.55B | $9.29B 4.66BXRP |  60.3% | |||
5 | BNB Binance ... | $811.8 | -9.99% | -11.11% | $112.24B | $4.88B 5.72MBNB | 68.9% | |||
6 | USDC USD Coin | $1.0009 | +0.01% | +0.05% | $73.92B | $9.84B 9.83BUSDC | ∞ | |||
7 | SOL Solana | $124.35 | -12.43% | -12.39% | $69.95B | $10.25B 78.30MSOL | ∞ | |||
8 | TRX TRON | $0.2761 | -3.58% | -6.03% | $26.19B | $1.72B 6.17BTRX | ∞ | |||
9 | STETH Lido Sta... | $2682.29 | -11.14% | -15.45% | $23.2B | $25.18M 8.95KSTETH | ∞ | |||
10 | DOGE Dogecoin | $0.1371 | -13.14% | -16.01% | $20.34B | $3.74B 25.64BDOGE | ∞ | |||
11 | ADA Cardano | $0.4014 | -13.79% | -22.57% | $14.79B | $1.34B 3.18BADA | 81.4% | |||
12 | WBT WhiteBIT... | $56.5438 | -5.67% | +6.68% | $12.2B | $313.49M 5.47MWBT | 53.6% | |||
13 | WBTC Wrapped ... | $111160.5 | +0.00% | +0.00% | $10.43B | $321.25M 3.84KWBTC |  100% | |||
14 | ZEC Zcash | $619.67 | -8.36% | +18.48% | $9.95B | $2.47B 3.74MZEC | 78.1% | |||
15 | WBETH Wrapped ... | $2907.25 | -11.15% | -15.37% | $9.51B | $43.39M 14.64KWBETH | ∞ | |||
16 | USDS USDS Sta... | $1.0005 | -0.01% | +0.07% | $9.26B | $77,154.96 75.48KUSDS | ∞ | |||
17 | BCH Bitcoin ... | $458.2 | -9.43% | -6.63% | $9.22B | $464.45M 989.30KBCH | 95% | |||
18 | HYPE Hyperliq... | $32.324 | -17.65% | -13.33% | $8.84B | $320.57M 9.06MHYPE |  27.1% | |||
19 | LEO UNUS SED... | $9.138 | -3.30% | -0.72% | $8.44B | $235,603.98 25.55KLEO | ∞ | |||
20 | LINK ChainLin... | $11.923 | -12.98% | -16.54% | $8.36B | $1.3B 103.06MLINK | 69.7% | |||
21 | XLM Stellar | $0.223 | -11.45% | -16.05% | $7.21B | $277.53M 1.18BXLM | 64.4% | |||
22 | WETH wETH | $2683.97 | -11.08% | -15.52% | $7.16B | $71.44M 26.33KWETH | ∞ | |||
23 | WEETH Wrapped ... | $2892.79 | -11.21% | -16.09% | $6.92B | $110,038.63 36.01WEETH | ∞ | |||
24 | LTC Litecoin | $82.24 | -11.14% | -14.52% | $6.3B | $857.34M 10.05MLTC | 91.1% | |||
25 | XMR Monero | $328.95 | -11% | -15.36% | $6.1B | $170.55M 514.15KXMR | ∞ | |||
26 | AVAX Avalanch... | $12.918 | -9.84% | -17.04% | $5.57B | $715.05M 53.15MAVAX | 59.6% | |||
27 | HBAR Hedera | $0.1263 | -12.85% | -20.68% | $5.4B | $365.19M 2.72BHBAR | 85% | |||
28 | SUI Sui | $1.3289 | -18.20% | -26.29% | $4.92B | $1.38B 947.20MSUI | 36.8% | |||
29 | SHIB Shiba In... | $0.0{5}7734 | -10.75% | -15.92% | $4.6B | $213.11M 26.23TSHIB | 100% | |||
30 | DAI Multi-co... | $1.0009 | +0.00% | +0.05% | $4.47B | $39.92M 39.90MDAI | ∞ | |||
31 | UNI Uniswap | $6.14 | -15.29% | -15.19% | $3.88B | $671.38M 102.50MUNI | 63% | |||
32 | DOT Polkadot | $2.352 | -14.54% | -17.85% | $3.87B | $277.53M 110.74MDOT | ∞ | |||
33 | TON Toncoin | $1.497 | -12.56% | -22.72% | $3.73B | $203.87M 130.90MTON | ∞ | |||
34 | PYUSD PayPal U... | $1.0003 | +0.01% | +0.01% | $3.62B | $2.02M 2.02MPYUSD | ∞ | |||
35 | CRO Cronos | $0.09435 | -12.57% | -18.70% | $3.54B | $38.52M 384.28MCRO | 37.3% | |||
36 | M MemeCore | $1.9506 | -4.57% | -17.55% | $3.33B | $11.77M 5.84MM | 17% | |||
37 | WLFI World Li... | $0.1176 | -16.24% | -17.71% | $3.24B | $173.18M 1.35BWLFI | 27.3% | |||
38 | MNT Mantle | $0.916 | -17.21% | -22.48% | $3.01B | $91.25M 90.22MMNT | 52.3% | |||
39 | USD1 World Li... | $1.0001 | +0.02% | +0.05% | $2.99B | $136.1M 136.07MUSD1 | 100% | |||
40 | TAO Bittenso... | $269.7 | -17.70% | -16.89% | $2.81B | $359M 1.22MTAO | 49.3% | |||
41 | NEAR NEAR Pro... | $1.903 | -18.85% | -20.18% | $2.44B | $530.6M 255.29MNEAR | ∞ | |||
42 | BGB Bitget T... | $3.35 | -7.85% | -14.48% | $2.35B | $84.86M 24.35MBGB | 35% | |||
43 | AAVE Aave | $153.25 | -13.63% | -16.74% | $2.33B | $302.97M 1.88MAAVE | 94.8% | |||
44 | ICP Internet... | $4.223 | -15.98% | -27.11% | $2.3B | $311.35M 68.16MICP | ∞ | |||
45 | USDF Falcon U... | $1 | +0.00% | +0.00% | $2.18B | $37,934.15 38.07KUSDF | ∞ | |||
46 | XAUT Tether G... | $4018.3 | -0.82% | -3.02% | $2.1B | $175.64M 43.51KXAUT | ∞ | |||
47 | ETC Ethereum... | $13.09 | -8.40% | -11.92% | $2.03B | $473.72M 35.72METC | 73.3% | |||
48 | OKB OKB | $96.36 | -12.83% | -15.02% | $2.03B | $111.54M 1.13MOKB | 100% | |||
49 | PI Pi Netwo... | $0.2314 | -6.28% | +7.12% | $1.92B | $35.86M 149.08MPI | 8.3% | |||
50 | ASTER Aster | $1.1342 | -13.86% | +10.04% | $1.91B | $1.77B 1.47BASTER | 20.7% | |||
51 | JITOSOL Jito Sta... | $154.65 | -12.42% | -12.34% | $1.76B | $18.97M 115.37KJITOSOL | ∞ | |||
52 | PEPE Pepe | $0.0{5}4148 | -14.58% | -21.41% | $1.75B | $705.82M 159.27TPEPE | 100% | |||
53 | ENA ENA | $0.2271 | -16.08% | -21.21% | $1.7B | $384.67M 1.56BENA | 49.5% | |||
54 | APT Aptos | $2.463 | -18.88% | -15.19% | $1.66B | $180.99M 67.40MAPT | ∞ | |||
55 | JLP Jupiter ... | $4.4076 | -6.87% | -7.81% | $1.65B | $147,627.34 32.28KJLP | ∞ | |||
56 | HTX HTX DAO | $0.0{5}1708 | -3.19% | -4.97% | $1.59B | $14.1M 8.10THTX | 93% | |||
57 | PUMP Pump.fun | $0.002663 | -16.37% | -26.52% | $1.59B | $136.99M 47.96BPUMP | 59% | |||
58 | KCS KuCoin T... | $11.33 | -5.53% | -8.69% | $1.47B | $7.21M 635.72KKCS | 64.9% | |||
59 | ONDO Ondo | $0.4564 | -15.39% | -23.22% | $1.46B | $201.08M 407.07MONDO | 31.6% | |||
60 | WLD Worldcoi... | $0.5932 | -14.89% | -17.92% | $1.4B | $288.7M 450.65MWLD | 23.4% | |||
61 | PAXG PAX Gold | $4027.41 | -0.81% | -3.15% | $1.35B | $380.64M 94.09KPAXG | ∞ | |||
62 | BFUSD BFUSD | $0.9999 | -0.01% | -0.01% | $1.32B | $39.54M 39.54MBFUSD | ∞ | |||
63 | WBNB Wrapped ... | $817.1949 | -9.21% | -10.74% | $1.29B | $4.82M 5.89KWBNB | ∞ | |||
64 | TRUMP Official... | $6.175 | -9.53% | -13.50% | $1.24B | $505.36M 78.02MTRUMP | 20% | |||
65 | ATOM Cosmos | $2.554 | -16.27% | -9.44% | $1.23B | $126.95M 45.70MATOM | ∞ | |||
66 | ALGO Algorand | $0.1343 | -11.59% | -16.95% | $1.19B | $82.93M 586.33MALGO | 88% | |||
67 | FIL Filecoin | $1.605 | -13.99% | -23.72% | $1.16B | $372.63M 216.20MFIL | ∞ | |||
68 | POL POL (ex-... | $0.1314 | -11.58% | -19.09% | $1.14B | $129.46M 927.96MPOL | ∞ | |||
69 | ARB Arbitrum | $0.1982 | -15.56% | -17.70% | $1.12B | $329.13M 1.54BARB | 56.2% | |||
70 | GT Gatechai... | $9.54 | -9.49% | -12.88% | $1.12B | $6.47M 645.94KGT | ∞ | |||
71 | BNSOL Binance ... | $134.7 | -12.48% | -12.25% | $1.11B | $5.14M 37.13KBNSOL | ∞ | |||
72 | VET VeChain | $0.01266 | -12.03% | -19.37% | $1.1B | $58.83M 4.43BVET | 99.2% | |||
73 | STRK Starknet | $0.2337 | -7.27% | +64.22% | $1.05B | $864.31M 3.63BSTRK | 45.6% | |||
74 | QNT Quant | $71.34 | -9.17% | -17.53% | $1.04B | $25.27M 344.74KQNT | 99.5% | |||
75 | SKY Sky Prot... | $0.04531 | -7.86% | -16.48% | $1.04B | $24.47M 517.44MSKY | 97.6% | |||
76 | KAS Kaspa | $0.037 | -13.62% | -20.49% | $995.83M | $45.53M 1.15BKAS | 93.3% | |||
77 | FLR Flare | $0.01216 | -8.65% | -14.01% | $957.34M | $7.21M 568.96MFLR | ∞ | |||
78 | LBTC Lombard ... | $82913.7 | -9.46% | -14.19% | $954.03M | $105,161.97 1.20LBTC | ∞ | |||
79 | XDC XDC Netw... | $0.04837 | -5.90% | -10.15% | $897.74M | $45.67M 923.62MXDC | ∞ | |||
80 | LSETH Liquid S... | $2840.01 | -11.62% | -17.92% | $895.63M | $38,846.22 13.60LSETH | ∞ | |||
81 | RENDER Render N... | $1.703 | -17.46% | -21.45% | $887.7M | $112.72M 60.72MRENDER | 80.5% | |||
82 | NEXO Nexo | $0.8733 | -8.87% | -14.19% | $873.58M | $15.29M 16.89MNEXO | 100% | |||
83 | SEI Sei Toke... | $0.1313 | -13.91% | -19.40% | $842.63M | $137.22M 980.39MSEI | ∞ | |||
84 | DASH Dash | $66.59 | -15.12% | -1.54% | $824.91M | $437.8M 6.30MDASH | 66.1% | |||
85 | IP Story | $2.254 | -19.62% | -31.26% | $758.2M | $30M 12.03MIP | ∞ | |||
86 | JUP Jupiter ... | $0.2339 | -14.58% | -20.12% | $746.5M | $36.52M 145.92MJUP | ∞ | |||
87 | BONK BONK | $0.00000878 | -14.04% | -22.53% | $729.48M | $189.74M 20.44TBONK | 93.6% | |||
88 | FET Fetch.ai | $0.2779 | -14.55% | -1.11% | $727.83M | $318.41M 1.06BFET | 96% | |||
89 | CAKE PancakeS... | $2.0165 | -11.72% | -13.73% | $689.99M | $136.55M 63.96MCAKE | 75.2% | |||
90 | PENGU Pudgy Pe... | $0.01025 | -17.37% | -22.10% | $651.62M | $308.11M 27.33BPENGU | ∞ | |||
91 | OP Optimism | $0.3215 | -16.41% | -15.73% | $565.89M | $151.44M 429.65MOP | 40.8% | |||
92 | STX Stacks | $0.3028 | -11.93% | -18.19% | $558.2M | $27.04M 83.29MSTX | ∞ | |||
93 | LDO Lido DAO | $0.6102 | -16.67% | -19.13% | $547.43M | $103.36M 156.49MLDO | 89.1% | |||
94 | CRV Curve DA... | $0.3772 | -14.78% | -14.41% | $536.81M | $199.75M 497.37MCRV | 47.1% | |||
95 | INJ Injectiv... | $5.325 | -19.64% | -23.26% | $534.71M | $117.83M 20.36MINJ | ∞ | |||
96 | GRT The Grap... | $0.04877 | -14.17% | -16.96% | $520.74M | $45.34M 864.42MGRT | ∞ | |||
97 | XTZ Tezos | $0.484 | -10.08% | -13.45% | $519.69M | $107.43M 210.78MXTZ | ∞ | |||
98 | TUSD TrueUSD | $0.9975 | +0.06% | +0.09% | $493.18M | $54.35M 54.48MTUSD | ∞ | |||
99 | USDD Decentra... | $1 | -0.01% | +0.01% | $460.4M | $4.13M 4.13MUSDD | ∞ | |||
100 | MIOTA IOTA | $0.1089 | -13.44% | -16.94% | $456.45M | $32.16M 278.25MMIOTA | ∞ |