EN
Market
| Name | Price | Fiat | 24h | 24h High | 24h Low | 24h Volume | 24h AMT |
|---|---|---|---|---|---|---|---|
1  BTC Bitcoin | |||||||
| $108729.9 | ¥793630.4131 | 3.37% | $108730 | $106409 | $7.14 | $776.42K |
| $103089.6 | ¥752461.2994 | -6.64% | $104641 | $101314 | $165.77 | $17.09M |
| $102757.4 | ¥750036.5383 | -5.38% | $104528 | $101408 | $130.60 | $13.42M |
| $103941.7 | ¥758680.8625 | -5.64% | $105508 | $102152 | $1.65K | $171.67M |
| $103774.6 | ¥757461.1829 | -6.58% | $105644 | $102390 | $606.67 | $62.96M |
| $101416 | ¥740245.5256 | -6.81% | $103148 | $100012 | $48.88K | $4.96B |
| $101910 | ¥743851.281 | -5.71% | $103372 | $100411 | $191.37 | $19.50M |
| $101603.3 | ¥741612.647 | -0.98% | $103364 | $100359 | $265.60 | $26.99M |
| $103198 | ¥753252.5218 | -4.23% | $103198 | $103198 | $0.23 | $24.11K |
| $101366 | ¥739880.5706 | -6.21% | $103149 | $100000 | $1.86K | $188.80M |
| $110241.2 | ¥804661.5429 | -6.76% | $112516 | $109000 | $48.56 | $5.35M |
| $100546 | ¥733895.3086 | 0.00% | $100546 | $100546 | $0.00 | $0.00 |
| $110414.9 | ¥805929.3966 | -6.36% | $112086 | $108358 | $185.42 | $20.47M |
| $104442.7 | ¥762337.7116 | -6.48% | $104497 | $103987 | $0.74 | $76.78K |
| $101691.4 | ¥742255.6977 | -0.94% | $103564 | $100413 | $207.53 | $21.10M |
| $102133.1 | ¥745479.7102 | -5.56% | $103592 | $100457 | $183.08 | $18.70M |
| $101829.5 | ¥743263.7035 | -6.02% | $103281 | $100113 | $241.01K | $24.54B |
| $107337.5 | ¥783467.1462 | -1.17% | $109413 | $105807 | $483.01 | $51.85M |
| $107312.3 | ¥783283.2089 | -5.64% | $109371 | $105255 | $5.26K | $564.03M |
2  ETH Ethereum | |||||||
| $3285.39 | ¥23980.3901 | -4.61% | $3321.22 | $3240.85 | $623.72 | $2.05M |
| $3401.69 | ¥24829.2755 | -6.05% | $3463.82 | $3372.83 | $2.43K | $8.27M |
| $3433.31 | ¥25060.073 | -0.70% | $3433.31 | $3433.31 | $5.97 | $20.48K |
| $3240.65 | ¥23653.8284 | -4.25% | $3286.43 | $3200.81 | $25.74K | $83.41M |
| $3313.11 | ¥24182.7212 | -5.04% | $3355.21 | $3268.22 | $9.90K | $32.81M |
| $3241.7 | ¥23661.4925 | -4.08% | $3286.45 | $3200.81 | $393.52K | $1.28B |
| $3242.36 | ¥23666.3099 | -5.32% | $3289.2 | $3208.51 | $1.71K | $5.54M |
| $3266.79 | ¥23844.6269 | 0.76% | $3266.79 | $3266.79 | $1.53 | $4.99K |
| $3247.16 | ¥23701.3456 | -5.38% | $3293.47 | $3210 | $1.55K | $5.03M |
| $3475.91 | ¥25371.0147 | -5.96% | $3536.5 | $3457.66 | $1.33K | $4.63M |
| $3223.53 | ¥23528.8678 | -6.23% | $3298.12 | $3222.1 | $706.42 | $2.28M |
| $3502.39 | ¥25564.2948 | 0.00% | $3502.39 | $3502.39 | $0.00 | $0.00 |
| $3295 | ¥24050.5345 | -2.51% | $3361.36 | $3278.81 | $3.95K | $13.02M |
| $3326.91 | ¥24283.4488 | -0.35% | $3338.54 | $3326.91 | $0.08 | $266.15 |
| $3234.84 | ¥23611.4206 | -5.38% | $3289.71 | $3211.45 | $1.42K | $4.58M |
| $3244.2 | ¥23679.7402 | -5.44% | $3290.54 | $3203.95 | $3.63M | $11.78B |
| $3410.65 | ¥24894.6754 | -5.36% | $3449.35 | $3358.38 | $7.43K | $25.33M |
3  XRP Ripple | |||||||
| $3.0624 | ¥22.3528 | -4.84% | $3.1902 | $3.0152 | $47.50M | $145.46M |
| $3.0364 | ¥22.163 | -5.12% | $3.1946 | $3.0189 | $822.25M | $2.50B |
4  SOL Solana | |||||||
| $236.2 | ¥1724.0474 | -7.95% | $245 | $230.39 | $16.18M | $3.82B |
| $231.27 | ¥1688.0629 | -11.09% | $244.79 | $230 | $639.67K | $147.94M |
5  BNB Binance Coin | |||||||
| $680.5 | ¥4967.0376 | -3.69% | $684.9 | $674.8 | $184.09K | $125.27M |
6  DOGE Dogecoin | |||||||
| $0.3381 | ¥2.468 | -7.31% | $0.3568 | $0.3356 | $7.67B | $2.59B |
| $0.339 | ¥2.4744 | -12.14% | $0.3564 | $0.3352 | $466.06M | $158.00M |
7  USDC USD Coin | |||||||
| $1.0014 | ¥7.3093 | 0.03% | $1.0016 | $1.001 | $2.70M | $2.71M |
8  ADA Cardano | |||||||
| $0.9752 | ¥7.1181 | -9.38% | $1.0122 | $0.9672 | $26.89M | $26.22M |
| $0.9804 | ¥7.156 | -7.67% | $1.014 | $0.9689 | $340.57M | $333.89M |
9  TRX TRON | |||||||
| $0.2386 | ¥1.7416 | 2.42% | $0.2405 | $0.2348 | $7.27M | $1.73M |
| $0.2386 | ¥1.7416 | 2.40% | $0.2406 | $0.235 | $547.27M | $130.58M |
10  LINK ChainLink | |||||||
| $23.856 | ¥174.1273 | -2.90% | $25.146 | $23.661 | $904.03K | $21.57M |
| $24.111 | ¥175.9886 | -8.38% | $25.195 | $23.685 | $16.50M | $397.95M |
11  AVAX Avalanche | |||||||
| $35.048 | ¥255.8189 | -10.17% | $36.032 | $34.506 | $4.30M | $150.66M |
| $35.005 | ¥255.505 | -7.64% | $35.959 | $34.477 | $170.48K | $5.97M |
12  XLM Stellar | |||||||
| $0.4289 | ¥3.1309 | 0.00% | $0.4511 | $0.4283 | $8.13M | $3.49M |
| $0.4318 | ¥3.1516 | -8.62% | $0.452 | $0.4283 | $304.05M | $131.28M |
13  SUI Sui | |||||||
| $4.3169 | ¥31.5095 | -9.84% | $4.4175 | $4.2258 | $2.23M | $9.63M |
| $4.3326 | ¥31.6241 | -4.85% | $4.4281 | $4.227 | $116.47M | $504.60M |
14  HBAR Hedera Hashgraph | |||||||
| $0.3319 | ¥2.4223 | -2.40% | $0.3461 | $0.3255 | $622.94M | $206.73M |
15  TON Toncoin | |||||||
| $4.964 | ¥36.2327 | -4.10% | $5.101 | $4.914 | $329.34K | $1.63M |
| $4.995 | ¥36.459 | 0.89% | $5.108 | $4.927 | $13.11M | $65.49M |
16  SHIB Shiba Inu | |||||||
| $0.00001989 | ¥0.0001452 | -7.89% | $0.00002042 | $0.00001964 | $8,914.83B | $177.32M |
17  DOT Polkadot | |||||||
| $6.225 | ¥45.4369 | -2.06% | $6.392 | $6.147 | $1.62M | $10.09M |
| $6.216 | ¥45.3712 | -2.46% | $6.405 | $6.154 | $22.52M | $140.00M |
18  LTC Litecoin | |||||||
| $115.02 | ¥839.5425 | -5.67% | $119.18 | $113.54 | $315.76K | $36.32M |
| $115.41 | ¥842.3891 | -8.40% | $119.35 | $113.68 | $2.88M | $332.86M |
19  BCH Bitcoin Cash | |||||||
| $424.7 | ¥3099.9278 | -8.25% | $431.2 | $419 | $6.30K | $2.68M |
| $424.6 | ¥3099.1979 | -8.49% | $431.8 | $419.6 | $340.24K | $144.47M |
20  UNI Uniswap | |||||||
| $13.18 | ¥96.2021 | -7.76% | $13.568 | $12.974 | $784.17K | $10.34M |
| $13.094 | ¥95.5744 | -9.08% | $13.587 | $12.987 | $8.07M | $105.70M |
21  PEPE Pepe | |||||||
| $0.0000151 | ¥0.0001102 | -13.89% | $0.00001589 | $0.00001477 | $50,588.90B | $763.94M |
22  NEAR NEAR Protocol | |||||||
| $4.913 | ¥35.8605 | -2.66% | $5.109 | $4.879 | $16.86M | $82.84M |
23  AAVE Aave | |||||||
| $341.92 | ¥2495.7083 | -0.20% | $350.12 | $327.28 | $1.39M | $474.85M |
24  APT Aptos | |||||||
| $8.2394 | ¥60.1402 | -3.98% | $8.5855 | $8.1567 | $8.27M | $68.12M |
25  ICP Internet Computer | |||||||
| $9.484 | ¥69.2247 | -10.04% | $9.822 | $9.33 | $2.59M | $24.54M |
26  ONDO Ondo | |||||||
| $1.3243 | ¥9.6662 | -7.52% | $1.3335 | $1.243 | $122.82M | $162.66M |
27  ETC Ethereum Classic | |||||||
| $25.15 | ¥183.5724 | -4.04% | $25.84 | $24.94 | $202.33K | $5.09M |
| $25.3 | ¥184.6672 | -7.56% | $25.87 | $24.94 | $5.14M | $130.04M |
28  POL POL (ex-MATIC) | |||||||
| $0.4334 | ¥3.1634 | -9.99% | $0.443 | $0.4279 | $82.31M | $35.67M |
29  CRO Crypto.com Coin | |||||||
| $0.1298 | ¥0.9477 | -4.60% | $0.1327 | $0.1285 | $65.73M | $8.53M |
30  ALGO Algorand | |||||||
| $0.4071 | ¥2.9715 | -1.33% | $0.4314 | $0.4056 | $5.45M | $2.22M |
| $0.4081 | ¥2.9788 | 0.00% | $0.4331 | $0.4058 | $242.21M | $98.85M |
31  RENDER Render Network | |||||||
| $6.589 | ¥48.0938 | -9.68% | $6.749 | $6.446 | $4.56M | $30.06M |
32  TAO Bittensor | |||||||
| $388.7 | ¥2837.1602 | -8.02% | $408 | $386.4 | $79.35K | $30.84M |
33  FIL Filecoin | |||||||
| $4.912 | ¥35.8532 | -8.24% | $5.123 | $4.882 | $7.78M | $38.19M |
| $4.978 | ¥36.3349 | -2.28% | $5.128 | $4.885 | $30.20M | $150.35M |
34  ARB Arbitrum | |||||||
| $0.6818 | ¥4.9765 | -9.71% | $0.7 | $0.6702 | $108.83M | $74.20M |
35  ATOM Cosmos | |||||||
| $5.855 | ¥42.7362 | -8.70% | $6.085 | $5.831 | $264.90K | $1.55M |
| $5.903 | ¥43.0866 | -7.00% | $6.096 | $5.836 | $6.60M | $38.99M |
36  OP Optimism | |||||||
| $1.6509 | ¥12.0501 | -8.31% | $1.7098 | $1.6207 | $46.47M | $76.72M |
| $1.6498 | ¥12.0421 | -9.29% | $1.7057 | $1.6208 | $1.42M | $2.35M |
37  BONK BONK | |||||||
| $0.00002876 | ¥0.0002099 | -8.38% | $0.00003048 | $0.00002836 | $4,510.76B | $129.72M |
38  STX Stacks | |||||||
| $1.3754 | ¥10.0392 | -8.81% | $1.4211 | $1.3551 | $17.88M | $24.60M |
39  INJ Injective Protocol | |||||||
| $20.383 | ¥148.7776 | -9.38% | $21.718 | $20.118 | $1.91M | $38.89M |
40  IMX Immutable X | |||||||
| $1.1565 | ¥8.4414 | -7.09% | $1.1965 | $1.1401 | $10.87M | $12.57M |
41  THETA THETA | |||||||
| $1.9538 | ¥14.261 | -4.32% | $2.024 | $1.9335 | $188.06K | $367.44K |
| $1.9696 | ¥14.3763 | -3.88% | $2.0258 | $1.9331 | $7.86M | $15.49M |
42  GRT The Graph | |||||||
| $0.1956 | ¥1.4277 | -10.07% | $0.202 | $0.1924 | $4.76M | $931.32K |
| $0.1944 | ¥1.4189 | -10.08% | $0.2027 | $0.1923 | $88.94M | $17.29M |
43  WLD Worldcoin | |||||||
| $1.829 | ¥13.3501 | -12.66% | $1.903 | $1.794 | $153.52M | $280.79M |
44  LDO Lido DAO | |||||||
| $1.7522 | ¥12.7895 | -3.87% | $1.846 | $1.7169 | $69.67M | $122.07M |
45  MOVE Movement | |||||||
| $0.6742 | ¥4.9213 | -13.27% | $0.7315 | $0.672 | $102.60M | $69.18M |
46  TIA Celestia | |||||||
| $4.461 | ¥32.5613 | -11.26% | $4.63 | $4.398 | $17.28M | $77.10M |
47  OM MANTRA（old） | |||||||
| $3.5 | ¥25.5472 | -7.56% | $3.6331 | $3.4632 | $8.71M | $30.49M |
48  PENGU Pudgy Penguins | |||||||
| $0.02323 | ¥0.1696 | -8.01% | $0.02508 | $0.02284 | $4.58B | $106.39M |
49  WIF dogwifhat | |||||||
| $1.38 | ¥10.0728 | -11.71% | $1.402 | $1.312 | $189.49M | $261.50M |
50  GALA Gala Games | |||||||
| $0.03187 | ¥0.2326 | -12.78% | $0.03285 | $0.03098 | $1.66B | $52.81M |
51  SAND The Sandbox | |||||||
| $0.5458 | ¥3.9838 | -3.48% | $0.5702 | $0.5423 | $97.51M | $53.22M |
| $0.5441 | ¥3.9714 | -3.24% | $0.5685 | $0.5422 | $1.33M | $722.62K |
52  FLOKI Floki Inu | |||||||
| $0.0001356 | ¥0.0009898 | -11.90% | $0.0001421 | $0.0001326 | $197.71B | $26.81M |
53  XTZ Tezos | |||||||
| $1.2092 | ¥8.8261 | -8.96% | $1.2458 | $1.1934 | $14.86M | $17.97M |
54  EOS EOS | |||||||
| $0.804 | ¥5.8685 | -3.12% | $0.8243 | $0.7901 | $8.98M | $7.22M |
| $0.798 | ¥5.8247 | -9.92% | $0.8256 | $0.7903 | $75.13M | $59.95M |
55  MKR Maker | |||||||
| $1272.6 | ¥9288.8347 | -6.95% | $1296.5 | $1257.4 | $13.78K | $17.53M |
56  IOTA IOTA | |||||||
| $0.3143 | ¥2.2941 | -11.29% | $0.3327 | $0.3091 | $108.05M | $33.96M |
57  ENS Ethereum Name Service | |||||||
| $32.816 | ¥239.5273 | -8.01% | $34.268 | $32.476 | $2.36M | $77.37M |
58  PYTH Pyth Network | |||||||
| $0.2989 | ¥2.1817 | -11.62% | $0.3123 | $0.2941 | $95.11M | $28.43M |
59  FLOW Flow | |||||||
| $0.68 | ¥4.9634 | -2.75% | $0.7072 | $0.6731 | $11.59M | $7.88M |
60  CRV Curve DAO | |||||||
| $0.8345 | ¥6.0911 | -9.58% | $0.8551 | $0.8143 | $8.42M | $7.03M |
| $0.8314 | ¥6.0685 | -1.91% | $0.8564 | $0.8146 | $154.82M | $128.72M |
61  BSV Bitcoin SV | |||||||
| $51.11 | ¥373.057 | -2.48% | $52.75 | $50.21 | $18.78K | $959.81K |
| $50.8 | ¥370.7943 | -7.52% | $52.78 | $50.29 | $457.98K | $23.27M |
62  NEO Neo | |||||||
| $13.889 | ¥101.3772 | -10.05% | $14.426 | $13.764 | $29.42K | $408.55K |
| $13.992 | ¥102.129 | -3.82% | $14.464 | $13.779 | $924.55K | $12.94M |
63  AI16Z ai16z | |||||||
| $0.8492 | ¥6.1984 | 1.97% | $0.9576 | $0.8442 | $242.03M | $205.53M |
64  AR Arweave | |||||||
| $14.229 | ¥103.8589 | -13.56% | $14.773 | $13.944 | $1.69M | $24.11M |
65  AXS Axie Infinity | |||||||
| $5.762 | ¥42.0574 | 0.00% | $5.962 | $5.676 | $2.05M | $11.84M |
66  STRK Starknet | |||||||
| $0.3661 | ¥2.6722 | -9.11% | $0.3818 | $0.3594 | $70.00M | $25.63M |
67  MANA Decentraland | |||||||
| $0.4631 | ¥3.3802 | -2.30% | $0.483 | $0.4593 | $46.09M | $21.34M |
| $0.4634 | ¥3.3824 | -7.67% | $0.4821 | $0.4587 | $2.18M | $1.01M |
68  EGLD MultiversX | |||||||
| $30.6 | ¥223.3525 | -10.21% | $31.67 | $30.17 | $200.92K | $6.15M |
69  JTO JITO | |||||||
| $2.841 | ¥20.7367 | -6.05% | $2.947 | $2.766 | $14.82M | $42.10M |
70  CORE Core | |||||||
| $0.8011 | ¥5.8473 | -10.78% | $0.8266 | $0.7889 | $28.54M | $22.86M |
71  CFX Conflux Network | |||||||
| $0.1505 | ¥1.0985 | -1.12% | $0.161 | $0.1484 | $308.41M | $46.42M |
72  APE APE Coin | |||||||
| $0.9669 | ¥7.0575 | -6.39% | $1.0048 | $0.9453 | $26.50M | $25.63M |
73  COMP Compound | |||||||
| $78.45 | ¥572.6144 | -8.93% | $82.28 | $77.35 | $381.83K | $29.95M |
74  CHZ Chiliz | |||||||
| $0.07363 | ¥0.5374 | -10.97% | $0.0768 | $0.07264 | $170.11M | $12.53M |
75  W Wormhole | |||||||
| $0.2235 | ¥1.6313 | -8.74% | $0.2333 | $0.2206 | $104.02M | $23.25M |
76  RON Ronin | |||||||
| $1.619 | ¥11.8172 | -2.35% | $1.664 | $1.597 | $2.49M | $4.02M |
77  MINA Mina Protocol | |||||||
| $0.4916 | ¥3.5882 | -10.78% | $0.5059 | $0.4808 | $13.81M | $6.79M |
78  GAS Gas | |||||||
| $4.652 | ¥33.9554 | -6.00% | $4.824 | $4.623 | $3.94M | $18.34M |
79  EIGEN EigenLayer | |||||||
| $2.649 | ¥19.3353 | -4.26% | $2.751 | $2.592 | $18.80M | $49.81M |
80  ZK zkSync | |||||||
| $0.1494 | ¥1.0905 | -11.75% | $0.1554 | $0.1463 | $145.05M | $21.67M |
81  METIS MetisDAO | |||||||
| $33.91 | ¥247.5125 | -14.04% | $35.76 | $33.58 | $205.54K | $6.97M |
82  AIXBT aixbt by Virtuals | |||||||
| $0.6353 | ¥4.6371 | -5.29% | $0.7575 | $0.6272 | $423.91M | $269.31M |
83  SNX Synthetix | |||||||
| $1.578 | ¥11.518 | -8.47% | $1.625 | $1.546 | $7.34M | $11.59M |
84  JUP Jupiter token | |||||||
| $0.8922 | ¥6.5123 | -9.73% | $0.9493 | $0.8786 | $125.72M | $112.16M |
85  NOT Notcoin | |||||||
| $0.005087 | ¥0.03713 | -2.19% | $0.005245 | $0.004956 | $8.57B | $43.59M |
86  DYDX DYDX | |||||||
| $1.1111 | ¥8.11 | -4.26% | $1.1558 | $1.0987 | $33.77M | $37.53M |
87  NFT APENFT | |||||||
| $0.0{6}4848 | ¥0.0{5}3539 | 1.47% | $0.0{6}4909 | $0.0{6}4792 | $801.34B | $388.49K |
88  1INCH 1inch | |||||||
| $0.3305 | ¥2.4124 | -7.06% | $0.3405 | $0.3288 | $1.23M | $407.18K |
| $0.3308 | ¥2.4145 | -9.00% | $0.3409 | $0.3281 | $34.16M | $11.30M |
89  LUNC Terra | |||||||
| $0.00008404 | ¥0.0006134 | -2.64% | $0.00008646 | $0.00008248 | $118.62B | $9.97M |
90  CVC Civic | |||||||
| $0.1454 | ¥1.0617 | -5.42% | $0.1503 | $0.1441 | $73.46M | $10.68M |
91  LPT Livepeer | |||||||
| $11.963 | ¥87.3191 | -9.94% | $12.32 | $11.551 | $1.62M | $19.39M |
92  ORBS Orbs | |||||||
| $0.0271 | ¥0.1978 | -4.41% | $0.0283 | $0.02695 | $101.61M | $2.75M |
93  KSM Kusama | |||||||
| $26.57 | ¥193.9371 | -8.35% | $27.43 | $25.99 | $404.02K | $10.73M |
94  BLUR Blur | |||||||
| $0.1925 | ¥1.4051 | -8.33% | $0.2002 | $0.1887 | $99.00M | $19.06M |
95  GODS Gods Unchained | |||||||
| $0.1556 | ¥1.1357 | -8.47% | $0.1623 | $0.1545 | $5.38M | $837.53K |
96  ORDI Ordinals | |||||||
| $19.272 | ¥140.6683 | -12.56% | $19.559 | $18.123 | $14.41M | $277.79M |
97  ZRX 0x | |||||||
| $0.4514 | ¥3.2948 | -8.94% | $0.4659 | $0.4433 | $24.59M | $11.10M |
98  ZIL Zilliqa | |||||||
| $0.01929 | ¥0.1408 | -4.03% | $0.01992 | $0.01902 | $313.64M | $6.05M |
99  ATH Aethir | |||||||
| $0.0603 | ¥0.4401 | -3.67% | $0.06185 | $0.05847 | $130.66M | $7.88M |
100  DGB DigiByte | |||||||
| $0.01056 | ¥0.07711 | -8.38% | $0.01101 | $0.01041 | $305.94M | $3.23M |
101  FLM Flamingo | |||||||
| $0.0553 | ¥0.4036 | -13.55% | $0.05986 | $0.05405 | $109.15M | $6.04M |
102  ETHFI ether.fi governance token | |||||||
| $1.6969 | ¥12.3858 | -14.18% | $1.7899 | $1.674 | $25.10M | $42.59M |
103  JST JUST GOV | |||||||
| $0.03728 | ¥0.2721 | 0.05% | $0.03749 | $0.03666 | $48.56M | $1.81M |
104  PEOPLE ConstitutionDAO | |||||||
| $0.02994 | ¥0.2185 | -9.14% | $0.03089 | $0.02858 | $4.65B | $139.21M |
105  GLM Golem | |||||||
| $0.3371 | ¥2.4605 | -8.45% | $0.3484 | $0.3342 | $9.19M | $3.10M |
106  BAT Basic Attention Token | |||||||
| $0.2239 | ¥1.6343 | -4.48% | $0.2326 | $0.2222 | $35.66M | $7.98M |
107  BIGTIME Big Time | |||||||
| $0.09824 | ¥0.7171 | -9.15% | $0.1016 | $0.09664 | $146.84M | $14.43M |
108  CELO CELO | |||||||
| $0.5715 | ¥4.1714 | -9.79% | $0.5925 | $0.5665 | $15.05M | $8.60M |
109  WOO Woo | |||||||
| $0.1714 | ¥1.2511 | -4.72% | $0.1794 | $0.1691 | $33.30M | $5.71M |
110  ACH Alchemy Pay | |||||||
| $0.02027 | ¥0.148 | -8.86% | $0.02074 | $0.01987 | $223.46M | $4.53M |
111  QTUM Qtum | |||||||
| $2.931 | ¥21.3937 | -10.28% | $3.031 | $2.902 | $2.02M | $5.93M |
112  ENJ Enjin Coin | |||||||
| $0.1624 | ¥1.1854 | -12.55% | $0.1689 | $0.1596 | $20.00M | $3.25M |
113  CVX Convex Finance | |||||||
| $3.56 | ¥25.9848 | -11.92% | $3.713 | $3.468 | $2.04M | $7.27M |
114  BOME BOOK OF MEME | |||||||
| $0.003996 | ¥0.02917 | -5.38% | $0.004091 | $0.00376 | $11.76B | $47.00M |
115  ETHW Ethereum PoW | |||||||
| $2.554 | ¥18.6419 | 0.00% | $2.64 | $2.482 | $2.40M | $6.14M |
116  SLP Smooth Love Potion | |||||||
| $0.003102 | ¥0.02264 | -7.15% | $0.003125 | $0.003033 | $798.92M | $2.48M |
117  RVN RavenCoin | |||||||
| $0.01848 | ¥0.1349 | -1.55% | $0.01878 | $0.01804 | $210.43M | $3.89M |
118  XCH Chia Network | |||||||
| $19.25 | ¥140.5077 | -0.21% | $19.58 | $19.01 | $200.41K | $3.86M |
119  ME Magic Eden | |||||||
| $1.991 | ¥14.5325 | -9.75% | $2.066 | $1.938 | $25.40M | $50.57M |
120  GMT Green Metaverse Token | |||||||
| $0.0983 | ¥0.7175 | -14.45% | $0.1032 | $0.0967 | $479.93M | $47.18M |
121  T Threshold Network | |||||||
| $0.02518 | ¥0.1838 | -10.17% | $0.02616 | $0.0249 | $112.46M | $2.83M |
122  ONE Harmony | |||||||
| $0.02091 | ¥0.1526 | -13.02% | $0.0219 | $0.02043 | $503.76M | $10.53M |
123  YFI Yearn.Finance | |||||||
| $7517 | ¥54867.3347 | -9.07% | $7770 | $7491 | $41.90 | $314.93K |
| $7602 | ¥55487.7582 | -6.36% | $7791 | $7481 | $1.54K | $11.69M |
124  RAY Raydium | |||||||
| $7.3711 | ¥53.8024 | 10.60% | $7.8717 | $7.165 | $13.78M | $101.56M |
125  SUSHI SushiSwap | |||||||
| $1.3165 | ¥9.6093 | -11.29% | $1.3762 | $1.2928 | $2.72M | $3.58M |
| $1.3263 | ¥9.6808 | -12.25% | $1.3779 | $1.2943 | $24.87M | $32.98M |
126  FXS Frax Share | |||||||
| $2.896 | ¥21.1382 | -7.74% | $2.979 | $2.849 | $1.28M | $3.71M |
127  LQTY Liquity | |||||||
| $1.686 | ¥12.3063 | -9.80% | $1.7371 | $1.6514 | $4.18M | $7.04M |
128  SATS SATS(BRC) | |||||||
| $0.0{6}1192 | ¥0.0{6}8703 | 11.12% | $0.0{6}1242 | $0.0{6}1074 | $740,756.00B | $88.32M |
129  ARKM Arkham | |||||||
| $1.13 | ¥8.248 | -7.22% | $1.195 | $1.112 | $7.48M | $8.46M |
130  AEVO AEVO | |||||||
| $0.2735 | ¥1.9963 | -3.15% | $0.2874 | $0.2723 | $64.24M | $17.57M |
131  MASK Mask Network | |||||||
| $2.378 | ¥17.3573 | -11.73% | $2.506 | $2.359 | $7.50M | $17.84M |
132  LUNA Terra | |||||||
| $0.3382 | ¥2.4686 | -10.29% | $0.3488 | $0.3326 | $55.81M | $18.87M |
133  BICO Biconomy | |||||||
| $0.2428 | ¥1.7722 | -9.50% | $0.2514 | $0.2384 | $17.51M | $4.25M |
134  GMX GMX | |||||||
| $21.92 | ¥159.9963 | -12.00% | $22.63 | $21.78 | $232.43K | $5.09M |
135  CTC Creditcoin | |||||||
| $1.0186 | ¥7.4349 | -6.27% | $1.0422 | $1.0088 | $7.13M | $7.27M |
136  LRC Loopring | |||||||
| $0.1649 | ¥1.2036 | -11.34% | $0.1722 | $0.1623 | $26.71M | $4.41M |
137  UMA UMA Voting | |||||||
| $2.389 | ¥17.4375 | -8.89% | $2.505 | $2.375 | $3.55M | $8.48M |
138  ONT Ontology | |||||||
| $0.2183 | ¥1.5934 | -9.00% | $0.2252 | $0.2168 | $83.22M | $18.17M |
139  STORJ Storj | |||||||
| $0.4412 | ¥3.2204 | -5.06% | $0.459 | $0.4362 | $29.93M | $13.21M |
140  HMSTR Hamster Kombat | |||||||
| $0.002864 | ¥0.0209 | -5.20% | $0.002919 | $0.002811 | $4.24B | $12.15M |
141  BAND Band Protocol | |||||||
| $1.165 | ¥8.5035 | -13.58% | $1.222 | $1.155 | $3.33M | $3.88M |
142  CSPR Casper | |||||||
| $0.014 | ¥0.1022 | -4.08% | $0.0147 | $0.01376 | $242.37M | $3.39M |
143  ICX ICON | |||||||
| $0.1676 | ¥1.2233 | -7.10% | $0.1707 | $0.1648 | $16.87M | $2.83M |
144  BAL Balancer | |||||||
| $2.608 | ¥19.0361 | -5.54% | $2.701 | $2.588 | $1.16M | $3.03M |
145  API3 API3 | |||||||
| $1.284 | ¥9.372 | -9.39% | $1.331 | $1.272 | $4.82M | $6.19M |
146  SCR Scroll | |||||||
| $0.7485 | ¥5.4634 | -7.70% | $0.7889 | $0.732 | $17.21M | $12.88M |
147  WAXP WAX Token | |||||||
| $0.03979 | ¥0.2904 | -10.10% | $0.04129 | $0.03947 | $109.66M | $4.36M |
148  IOST IOST | |||||||
| $0.00626 | ¥0.04569 | -8.81% | $0.006444 | $0.006162 | $1.49B | $9.33M |
149  BADGER Badger DAO | |||||||
| $3.901 | ¥28.4738 | -9.22% | $4.003 | $3.845 | $1.79M | $6.99M |
150  SSV SSV Network | |||||||
| $17.44 | ¥127.2963 | -9.36% | $18.28 | $16.94 | $1.93M | $33.72M |
151  ZKJ Polyhedra Network | |||||||
| $1.9244 | ¥14.0464 | 0.08% | $1.9452 | $1.9167 | $1.69M | $3.26M |
152  DEGEN DEGEN token | |||||||
| $0.007331 | ¥0.05351 | -7.50% | $0.007702 | $0.007196 | $2.02B | $14.78M |
153  TRB Tellor Tributes | |||||||
| $50.37 | ¥367.6557 | 0.00% | $52.11 | $49.53 | $804.93K | $40.54M |
154  MAGIC Treasure DAO | |||||||
| $0.3565 | ¥2.6021 | -13.09% | $0.3716 | $0.3503 | $31.14M | $11.10M |
155  USTC TerraClassicUSD | |||||||
| $0.01539 | ¥0.1123 | -8.93% | $0.01605 | $0.01515 | $470.68M | $7.24M |
156  RDNT Radiant Capital | |||||||
| $0.04816 | ¥0.3515 | -10.25% | $0.05006 | $0.04715 | $94.41M | $4.55M |
157  PUFFER Puffer | |||||||
| $0.6337 | ¥4.6254 | -4.45% | $0.6627 | $0.6285 | $11.48M | $7.28M |
158  PRCL Parcl | |||||||
| $0.2435 | ¥1.7773 | -13.04% | $0.2547 | $0.2384 | $25.69M | $6.26M |
159  TNSR Tensor token | |||||||
| $0.3498 | ¥2.5532 | -1.10% | $0.3749 | $0.3451 | $33.30M | $11.65M |
160  FOXY FOXY | |||||||
| $0.007577 | ¥0.05531 | -10.73% | $0.007965 | $0.007464 | $334.97M | $2.54M |
161  MOVR Moonriver | |||||||
| $9.566 | ¥69.8232 | -4.09% | $10.026 | $9.468 | $309.66K | $2.96M |
162  LSK Lisk | |||||||
| $0.8844 | ¥6.4553 | -8.79% | $0.9103 | $0.8733 | $7.79M | $6.89M |
163  AUCTION Bounce Token | |||||||
| $12.92 | ¥94.3044 | -9.77% | $13.286 | $12.648 | $550.98K | $7.12M |
164  NMR Numeraire | |||||||
| $12.33 | ¥89.9979 | -2.45% | $12.73 | $12.16 | $334.79K | $4.13M |
165  JOE JOE | |||||||
| $0.3124 | ¥2.2802 | -12.15% | $0.3289 | $0.3103 | $8.53M | $2.66M |
166  DUCK Unit Protocol New | |||||||
| $0.005603 | ¥0.0409 | -2.18% | $0.00666 | $0.005539 | $20.78B | $116.44M |
167  RSR Reserve Rights | |||||||
| $0.01286 | ¥0.09387 | -10.85% | $0.01361 | $0.01264 | $2.66B | $34.17M |
168  ID SPACE ID | |||||||
| $0.3884 | ¥2.835 | -6.95% | $0.3969 | $0.3803 | $11.49M | $4.46M |
169  CETUS Cetus Protocol | |||||||
| $0.2313 | ¥1.6883 | -11.25% | $0.2354 | $0.2249 | $88.82M | $20.54M |
170  HYPE SUPREME Finance | |||||||
| $22.637 | ¥165.2297 | 0.34% | $23.134 | $21.555 | $4.52K | $102.39K |
171  BNT Bancor | |||||||
| $0.6702 | ¥4.8919 | -6.84% | $0.6926 | $0.6638 | $7.21M | $4.83M |
172  MEME Meme BRC | |||||||
| $0.008074 | ¥0.05893 | -3.55% | $0.008376 | $0.007812 | $4.54B | $36.65M |
173  YGG Yield Guild Games | |||||||
| $0.3518 | ¥2.5678 | -13.80% | $0.3693 | $0.3445 | $52.61M | $18.51M |
174  KNC Kyber Network Crystal v2 | |||||||
| $0.5226 | ¥3.8145 | -4.11% | $0.543 | $0.5168 | $9.27M | $4.84M |
175  AGLD Adventure Gold | |||||||
| $1.5045 | ¥10.9815 | 0.00% | $1.5943 | $1.4818 | $21.50M | $32.35M |
176  PERP Perpetual Protocol | |||||||
| $0.6241 | ¥4.5554 | -11.07% | $0.6533 | $0.6172 | $5.69M | $3.55M |
177  SWEAT Sweat Economy | |||||||
| $0.007467 | ¥0.0545 | -6.31% | $0.007845 | $0.00744 | $551.84M | $4.12M |
178  ALPHA Stella | |||||||
| $0.06357 | ¥0.464 | -11.82% | $0.06584 | $0.06225 | $108.04M | $6.87M |
179  ACE Acala Network | |||||||
| $1.536 | ¥11.2114 | -11.72% | $1.6 | $1.495 | $3.12M | $4.80M |
180  LOOKS LooksRare | |||||||
| $0.03467 | ¥0.2531 | -3.51% | $0.03508 | $0.03336 | $171.30M | $5.94M |
181  VRA Verasity | |||||||
| $0.00355 | ¥0.02591 | -3.38% | $0.003784 | $0.00354 | $1.35B | $4.81M |
182  RACA Radio Caca | |||||||
| $0.0001477 | ¥0.001078 | -8.83% | $0.0001505 | $0.0001461 | $14.72B | $2.17M |
183  VELO Velo | |||||||
| $0.02504 | ¥0.1828 | -7.09% | $0.02628 | $0.02489 | $1.34B | $33.53M |
184  POPCAT POPCAT | |||||||
| $0.4345 | ¥3.1715 | -0.05% | $0.4472 | $0.422 | $179.08M | $77.81M |
185  ACT Achain | |||||||
| $0.1672 | ¥1.2204 | -4.02% | $0.1749 | $0.1565 | $1.05B | $175.34M |
186  KISHU Kishu Inu | |||||||
| $0.0{9}294 | ¥0.0{8}2146 | -9.82% | $0.0{9}302 | $0.0{9}292 | $5,563,980.00B | $1.64M |
187  ULTI Ulti Arena | |||||||
| $0.003957 | ¥0.02888 | 1.33% | $0.004174 | $0.003715 | $4.77B | $18.86M |
188  CAT Cyber Arena | |||||||
| $0.0000192 | ¥0.0001402 | 0.00% | $0.00002002 | $0.00001859 | $1,529.71B | $29.38M |
189  DOGS dogs | |||||||
| $0.0003257 | ¥0.002377 | -14.15% | $0.0003414 | $0.0003132 | $126.67B | $41.26M |
190  CATI Catizen | |||||||
| $0.2443 | ¥1.7832 | -8.33% | $0.2546 | $0.2377 | $53.50M | $13.07M |
191  VIRTUAL Virtual Protocol | |||||||
| $2.4505 | ¥17.8864 | -7.49% | $2.7354 | $2.4275 | $24.26M | $59.45M |
192  SUNDOG Sundog | |||||||
| $0.0611 | ¥0.446 | -2.58% | $0.06408 | $0.06029 | $90.17M | $5.51M |
193  SLERF SLERF | |||||||
| $0.1427 | ¥1.0416 | -3.65% | $0.1499 | $0.1394 | $104.51M | $14.91M |
194  ALCH Alchemist AI | |||||||
| $0.0738 | ¥0.5387 | -3.28% | $0.086 | $0.0731 | $515.52M | $38.05M |
195  PNUT Peanut the Squirrel | |||||||
| $0.3788 | ¥2.7649 | -11.29% | $0.3886 | $0.3567 | $808.67M | $306.32M |
196  OL Open Loot | |||||||
| $0.1195 | ¥0.8726 | -18.14% | $0.1286 | $0.1164 | $562.90M | $67.29M |
197  ZRO LayerZero | |||||||
| $3.965 | ¥28.9409 | -13.80% | $4.117 | $3.923 | $6.27M | $24.85M |
198  MEMEFI Memefi | |||||||
| $0.002485 | ¥0.01814 | -7.28% | $0.002589 | $0.002353 | $14.32B | $35.58M |
199  SWELL Swell | |||||||
| $0.02143 | ¥0.1564 | -16.55% | $0.02254 | $0.02115 | $235.15M | $5.04M |
200  MORPHO Morpho | |||||||
| $3.148 | ¥22.9776 | -13.77% | $3.3067 | $3.0808 | $22.84M | $71.89M |
201  GOAT Goatseus Maximus | |||||||
| $0.2472 | ¥1.8043 | -6.72% | $0.2713 | $0.2432 | $377.58M | $93.34M |
202  MAX Maxity | |||||||
| $0.1222 | ¥0.8922 | 0.00% | $0.1269 | $0.1177 | $100.08M | $12.23M |
203  MAJOR MAJOR | |||||||
| $0.2959 | ¥2.1598 | -5.43% | $0.3041 | $0.2891 | $39.09M | $11.57M |
204  X X Empire | |||||||
| $0.0001058 | ¥0.0007722 | -9.39% | $0.0001121 | $0.0001035 | $547.01B | $57.87M |
205  UXLINK UXLINK | |||||||
| $0.8445 | ¥6.1641 | -9.66% | $0.8914 | $0.8229 | $66.94M | $56.53M |
206  FARTCOIN Fartcoin | |||||||
| $1.7591 | ¥12.8398 | -24.76% | $1.8645 | $1.5929 | $220.12M | $387.21M |
207  NEIROETH NEIROETH | |||||||
| $0.02987 | ¥0.218 | -9.84% | $0.03122 | $0.02869 | $520.30M | $15.54M |
208  GRASS Grass | |||||||
| $1.89 | ¥13.7953 | -16.77% | $2.0504 | $1.8721 | $9.25M | $17.49M |
209  BRETT BRETT | |||||||
| $0.08978 | ¥0.6553 | -13.23% | $0.09481 | $0.0877 | $178.37M | $16.01M |
210  MEW cat in a dogs world | |||||||
| $0.004952 | ¥0.03615 | -7.51% | $0.00517 | $0.004871 | $4.27B | $21.12M |
211  MOODENG Moo Deng | |||||||
| $0.1409 | ¥1.0284 | -8.90% | $0.1514 | $0.1352 | $623.64M | $87.87M |
212  NEIRO Neiro | |||||||
| $0.0005588 | ¥0.004079 | -7.95% | $0.0005669 | $0.0005231 | $103.82B | $58.01M |
213  AIDOGE ArbDoge AI | |||||||
| $0.0{9}176 | ¥0.0{8}1284 | -16.52% | $0.0{9}1859 | $0.0{9}1712 | $56,364,000.00B | $9.91M |
214  GRIFFAIN Griffain | |||||||
| $0.4784 | ¥3.4919 | -7.03% | $0.5562 | $0.471 | $175.74M | $84.08M |
215  ZEREBRO zerebro | |||||||
| $0.1375 | ¥1.0036 | -5.95% | $0.1592 | $0.1327 | $353.56M | $48.62M |
216 | |||||||
| $0.07201 | ¥0.5256 | -13.15% | $0.08389 | $0.071 | $736.30M | $53.02M |
217  MERL Merlin Chain | |||||||
| $0.1503 | ¥1.0971 | -16.45% | $0.1563 | $0.1446 | $60.02M | $9.02M |
218  DOG DOG•GO•TO•THE•MOON | |||||||
| $0.004491 | ¥0.03278 | 12.95% | $0.004725 | $0.004256 | $3.36B | $15.07M |
219  ZENT Zentry | |||||||
| $0.02579 | ¥0.1882 | -7.23% | $0.02655 | $0.02509 | $161.90M | $4.18M |
220  BIO BITONE | |||||||
| $0.2331 | ¥1.7014 | -13.41% | $0.2578 | $0.2296 | $263.23M | $61.36M |
221  ZETA stoicDAO | |||||||
| $0.4593 | ¥3.3525 | -8.31% | $0.4783 | $0.4497 | $18.37M | $8.44M |
222  TRUMP MAGA | |||||||
| $35.031 | ¥255.6948 | -39.31% | $37.057 | $30.505 | $187.19M | $6.56B |
223  VANA Nirvana | |||||||
| $9.049 | ¥66.0496 | -12.62% | $9.563 | $8.891 | $1.21M | $10.99M |
224  TURBO Turbo coin | |||||||
| $0.006453 | ¥0.0471 | -3.52% | $0.006799 | $0.00622 | $12.78B | $82.49M |
225 | |||||||
| $0.1237 | ¥0.903 | -7.20% | $0.1394 | $0.1194 | $470.73M | $58.24M |
226  SONIC SONIC Token | |||||||
| $0.5419 | ¥3.955 | -9.58% | $0.6068 | $0.539 | $110.08M | $59.65M |
227  BONE BONE | |||||||
| $0.3535 | ¥2.5802 | -9.71% | $0.3589 | $0.3433 | $4.23M | $1.49M |