Market
| Name | Price | Fiat Price | 24 Hours | 24H High | 24H Low | 24H Trading Volume | Total 24 Hours |
|---|---|---|---|---|---|---|---|
1  BTC Bitcoin | |||||||
| $95421.1 | ¥696488.151 | 0.21% | $95421.1 | $94264.9 | $0.10 | $9.13K |
| $93802 | ¥684670.1782 | -0.21% | $95628.3 | $92976 | $9.08 | $851.61K |
| $93958.5 | ¥685812.4874 | -0.01% | $95710 | $92956.9 | $12.08 | $1.13M |
| $94924.1 | ¥692860.4983 | 0.47% | $96076.8 | $93249.9 | $52.63 | $5.00M |
| $94227.1 | ¥687773.0256 | -0.26% | $96002.1 | $93279.3 | $10.41 | $980.73K |
| $93785.8 | ¥684551.9328 | -0.13% | $95534 | $92788 | $8.67K | $813.32M |
| $94447.6 | ¥689382.4772 | 0.41% | $95607.7 | $92888.5 | $10.16 | $959.25K |
| $93667.5 | ¥683688.4493 | -0.25% | $95596.6 | $92866.8 | $32.31 | $3.03M |
| $98451.9 | ¥718610.2633 | 0.13% | $99938.8 | $97074.8 | $40.34 | $3.97M |
| $98756.4 | ¥720832.8392 | 0.35% | $99918.7 | $97132 | $14.31 | $1.41M |
| $99693 | ¥727669.1763 | -0.49% | $101391 | $98688.6 | $16.82 | $1.68M |
| $93774 | ¥684465.8034 | -0.13% | $95524.9 | $92810.8 | $616.84 | $57.84M |
| $96446.8 | ¥703974.8379 | -0.08% | $98223.9 | $95292.1 | $84.95 | $8.19M |
| $96566.8 | ¥704850.7299 | 0.00% | $98318.2 | $95355.2 | $244.76 | $23.64M |
| $93742.9 | ¥684238.8014 | -0.06% | $95486 | $92740.2 | $108.53K | $10.17B |
| $95110.7 | ¥694222.5104 | 0.27% | $96495.6 | $93695.7 | $164.84 | $15.68M |
| $94776.2 | ¥691780.9614 | -0.17% | $96628.4 | $93752.5 | $294.41 | $27.90M |
2  ETH Ethereum | |||||||
| $1799.34 | ¥13133.5626 | -0.76% | $1840.48 | $1766.79 | $3.19K | $5.74M |
| $1780.31 | ¥12994.6607 | -0.84% | $1827.93 | $1759.82 | $658.15 | $1.17M |
| $1769.41 | ¥12915.1005 | -1.47% | $1828.71 | $1755.41 | $539.53 | $954.65K |
| $1826.29 | ¥13330.2733 | 0.00% | $1826.29 | $1826.29 | $0.00 | $0.00 |
| $1778.01 | ¥12977.8728 | -1.20% | $1826.77 | $1753.81 | $20.01K | $35.58M |
| $1787.36 | ¥13046.1194 | -0.65% | $1833.44 | $1758.15 | $330.10 | $590.01K |
| $1808 | ¥13196.7728 | -1.57% | $1866.93 | $1793.55 | $963.15 | $1.74M |
| $1762.79 | ¥12866.7805 | -1.66% | $1824.2 | $1754.08 | $186.97K | $329.60M |
| $1782.89 | ¥13013.4924 | -0.60% | $1824.15 | $1753.02 | $818.38 | $1.46M |
| $1764.65 | ¥12880.3568 | -1.82% | $1823.11 | $1760 | $567.56 | $1.00M |
| $1840.97 | ¥13437.4241 | -1.12% | $1892.42 | $1819.61 | $573.24 | $1.06M |
| $1830.6 | ¥13361.7325 | -0.34% | $1863.95 | $1792 | $6.38K | $11.68M |
| $1760.41 | ¥12849.4086 | -1.66% | $1823.77 | $1753.26 | $3.80M | $6.68B |
| $1777.17 | ¥12971.7415 | -1.88% | $1839.39 | $1767.21 | $7.75K | $13.78M |
3  XRP Ripple | |||||||
| $2.2573 | ¥16.4763 | 1.25% | $2.3539 | $2.2205 | $19.39M | $43.77M |
| $2.2986 | ¥16.7777 | 3.47% | $2.3537 | $2.2176 | $335.83M | $771.93M |
4  BNB Binance Coin | |||||||
| $603.4 | ¥4404.2769 | 0.60% | $608.2 | $597.9 | $90.52K | $54.62M |
5  SOL Solana | |||||||
| $147.21 | ¥1074.5005 | -1.43% | $153.38 | $144.54 | $9.57M | $1.41B |
| $147.29 | ¥1075.0844 | -1.17% | $153.38 | $144.55 | $384.01K | $56.56M |
6  USDC USD Coin | |||||||
| $0.9996 | ¥7.2962 | -0.01% | $0.9997 | $0.9995 | $130.08K | $130.03K |
7  DOGE Dogecoin | |||||||
| $0.1751 | ¥1.278 | -1.62% | $0.1826 | $0.1737 | $3.64B | $636.97M |
| $0.1785 | ¥1.3033 | -1.37% | $0.1827 | $0.1737 | $231.81M | $41.39M |
8  ADA Cardano | |||||||
| $0.6916 | ¥5.0481 | -0.66% | $0.7283 | $0.6823 | $18.30M | $12.66M |
| $0.6947 | ¥5.0707 | -0.06% | $0.7283 | $0.6819 | $204.38M | $141.98M |
9  TRX TRON | |||||||
| $0.2454 | ¥1.7911 | -1.15% | $0.2474 | $0.2433 | $3.05M | $747.75K |
| $0.2446 | ¥1.7853 | -1.48% | $0.2472 | $0.2433 | $114.74M | $28.07M |
10  SUI Sui | |||||||
| $3.5736 | ¥26.0841 | 0.55% | $3.8736 | $3.4019 | $2.69M | $9.60M |
| $3.5751 | ¥26.095 | 1.13% | $3.8662 | $3.3982 | $179.36M | $641.22M |
11  LINK ChainLink | |||||||
| $14.604 | ¥106.5961 | 0.87% | $15.108 | $14.25 | $167.79K | $2.45M |
| $14.808 | ¥108.0851 | 2.48% | $15.089 | $14.235 | $4.10M | $60.67M |
12  AVAX Avalanche | |||||||
| $21.372 | ¥155.9964 | -2.14% | $22.414 | $20.997 | $3.19M | $68.08M |
| $21.381 | ¥156.0621 | -2.12% | $22.417 | $21.01 | $120.67K | $2.58M |
13  XLM Stellar | |||||||
| $0.281 | ¥2.051 | -1.22% | $0.294 | $0.2789 | $1.98M | $556.62K |
| $0.2814 | ¥2.0541 | -1.04% | $0.2939 | $0.2781 | $65.95M | $18.56M |
14  TON Toncoin | |||||||
| $3.243 | ¥23.671 | -0.06% | $3.347 | $3.199 | $88.23K | $286.13K |
| $3.214 | ¥23.4593 | -0.50% | $3.346 | $3.194 | $9.66M | $31.04M |
15  HBAR Hedera Hashgraph | |||||||
| $0.1931 | ¥1.4092 | 3.77% | $0.1989 | $0.1854 | $118.25M | $22.83M |
16  SHIB Shiba Inu | |||||||
| $0.00001335 | ¥0.00009746 | -1.36% | $0.00001418 | $0.00001315 | $4.07T | $54.32M |
17  BCH Bitcoin Cash | |||||||
| $348.4 | ¥2543.0064 | 0.00% | $355.9 | $341.6 | $1.84K | $640.14K |
| $344.7 | ¥2515.9998 | -1.63% | $355.6 | $341.5 | $177.14K | $61.06M |
18  LTC Litecoin | |||||||
| $84.54 | ¥617.0659 | -2.11% | $88.09 | $83.75 | $122.24K | $10.33M |
| $84.1 | ¥613.8543 | -2.58% | $88.06 | $83.67 | $835.54K | $70.27M |
19  DOT Polkadot | |||||||
| $4.159 | ¥30.357 | 2.09% | $4.26 | $4.015 | $1.01M | $4.18M |
| $4.095 | ¥29.8898 | 0.10% | $4.262 | $4.009 | $11.08M | $45.36M |
20  PEPE Pepe | |||||||
| $0.0{5}8649 | ¥0.00006313 | -1.23% | $0.0{5}9207 | $0.0{5}8593 | $40.59T | $351.06M |
21  APT Aptos | |||||||
| $5.4789 | ¥39.991 | 1.61% | $5.6578 | $5.246 | $4.01M | $21.96M |
22  UNI Uniswap | |||||||
| $5.511 | ¥40.2253 | -1.13% | $5.646 | $5.338 | $1.05M | $5.81M |
| $5.421 | ¥39.5684 | -2.54% | $5.642 | $5.335 | $11.44M | $62.03M |
23  TAO Bittensor | |||||||
| $361.5 | ¥2638.6247 | 3.26% | $388.5 | $344.3 | $90.85K | $32.84M |
24  ONDO Ondo | |||||||
| $0.9585 | ¥6.9962 | 1.09% | $0.9947 | $0.914 | $64.04M | $61.38M |
25  NEAR NEAR Protocol | |||||||
| $2.472 | ¥18.0434 | -0.88% | $2.594 | $2.417 | $10.87M | $26.86M |
26  CRO Crypto.com Coin | |||||||
| $0.09098 | ¥0.6641 | 0.86% | $0.09283 | $0.08885 | $23.31M | $2.12M |
27  ICP Internet Computer | |||||||
| $4.972 | ¥36.2911 | -1.00% | $5.185 | $4.91 | $1.10M | $5.47M |
28  ETC Ethereum Classic | |||||||
| $16.73 | ¥122.1139 | 0.00% | $16.98 | $16.27 | $31.32K | $524.03K |
| $16.59 | ¥121.0921 | -0.42% | $16.97 | $16.26 | $1.45M | $24.05M |
29  AAVE Aave | |||||||
| $168.23 | ¥1227.9276 | 0.87% | $174.76 | $161.63 | $595.68K | $100.21M |
30  RENDER Render Network | |||||||
| $4.342 | ¥31.6927 | 0.02% | $4.479 | $4.096 | $2.18M | $9.48M |
31  POL POL (ex-MATIC) | |||||||
| $0.2431 | ¥1.7744 | 1.59% | $0.2469 | $0.2302 | $37.18M | $9.04M |
32  ALGO Algorand | |||||||
| $0.2233 | ¥1.6299 | 1.22% | $0.2355 | $0.2151 | $1.38M | $308.25K |
| $0.2229 | ¥1.627 | 1.04% | $0.2353 | $0.215 | $31.19M | $6.95M |
33  FIL Filecoin | |||||||
| $2.677 | ¥19.5397 | -0.96% | $2.805 | $2.648 | $4.28M | $11.46M |
| $2.729 | ¥19.9192 | 0.44% | $2.805 | $2.647 | $19.37M | $52.86M |
34  ATOM Cosmos | |||||||
| $4.412 | ¥32.2036 | 1.15% | $4.494 | $4.29 | $30.58K | $134.93K |
| $4.392 | ¥32.0576 | -0.48% | $4.49 | $4.279 | $2.60M | $11.43M |
35  ARB Arbitrum | |||||||
| $0.3318 | ¥2.4218 | -0.84% | $0.3482 | $0.3275 | $42.39M | $14.06M |
36  BONK BONK | |||||||
| $0.00001928 | ¥0.0001407 | 3.57% | $0.00002176 | $0.00001799 | $4.23T | $81.51M |
37  WLD Worldcoin | |||||||
| $1.1211 | ¥8.183 | -0.97% | $1.1863 | $1.0677 | $144.88M | $162.43M |
38  STX Stacks | |||||||
| $0.841 | ¥6.1385 | -3.27% | $0.8969 | $0.8197 | $22.95M | $19.30M |
39  OP Optimism | |||||||
| $0.7684 | ¥5.6086 | -1.40% | $0.8032 | $0.7552 | $29.69M | $22.81M |
| $0.7681 | ¥5.6064 | -1.97% | $0.8005 | $0.7553 | $355.98K | $273.43K |
40  MKR Maker | |||||||
| $1472.3 | ¥10746.4649 | 0.23% | $1520.7 | $1450.6 | $5.92K | $8.71M |
41  IP Story | |||||||
| $3.9824 | ¥29.0679 | 2.01% | $4.2434 | $3.7498 | $7.52M | $29.94M |
42  TIA Celestia | |||||||
| $2.965 | ¥21.6418 | 0.00% | $3.021 | $2.769 | $7.19M | $21.31M |
43  OM MANTRA（old） | |||||||
| $0.5175 | ¥3.7773 | -4.10% | $0.553 | $0.5117 | $98.67M | $51.06M |
44  IMX Immutable X | |||||||
| $0.5728 | ¥4.1809 | -1.73% | $0.6013 | $0.5585 | $10.04M | $5.75M |
45  EOS EOS | |||||||
| $0.667 | ¥4.8685 | 0.98% | $0.6905 | $0.6588 | $3.11M | $2.07M |
| $0.666 | ¥4.8612 | 0.79% | $0.6906 | $0.6598 | $61.39M | $40.88M |
46  INJ Injective Protocol | |||||||
| $9.862 | ¥71.9837 | 0.51% | $10.215 | $9.476 | $982.57K | $9.69M |
47  GRT The Graph | |||||||
| $0.09745 | ¥0.7113 | -1.88% | $0.1013 | $0.09561 | $33.02M | $3.22M |
48  CRV Curve DAO | |||||||
| $0.629 | ¥4.5911 | -3.79% | $0.6814 | $0.6257 | $3.34M | $2.10M |
| $0.6415 | ¥4.6824 | -2.24% | $0.6818 | $0.6266 | $82.55M | $52.95M |
49  IOTA IOTA | |||||||
| $0.2172 | ¥1.5854 | 3.08% | $0.229 | $0.2098 | $53.15M | $11.54M |
50  XAUT Tether Gold | |||||||
| $3330.4 | ¥24308.9226 | 0.11% | $3335.2 | $3275.9 | $3.26K | $10.87M |
51  BSV Bitcoin SV | |||||||
| $39.8 | ¥290.5042 | -1.78% | $42.54 | $39.27 | $19.16K | $762.56K |
| $39.17 | ¥285.9057 | -4.81% | $42.79 | $39.03 | $978.77K | $38.34M |
52  CORE Core | |||||||
| $0.7763 | ¥5.6663 | 9.05% | $0.8168 | $0.7445 | $31.33M | $24.32M |
53  PENGU Pudgy Penguins | |||||||
| $0.01214 | ¥0.08858 | 0.00% | $0.01411 | $0.01179 | $20.67B | $250.84M |
54  LDO Lido DAO | |||||||
| $0.8383 | ¥6.1188 | -0.37% | $0.8737 | $0.8134 | $16.15M | $13.54M |
55  FLOKI Floki Inu | |||||||
| $0.00007669 | ¥0.0005598 | 0.24% | $0.00008099 | $0.00007596 | $125.75B | $9.64M |
56  GALA Gala Games | |||||||
| $0.01665 | ¥0.1215 | -0.42% | $0.01733 | $0.01589 | $576.82M | $9.60M |
57  SAND The Sandbox | |||||||
| $0.3017 | ¥2.2021 | 1.96% | $0.3061 | $0.286 | $18.36M | $5.54M |
| $0.2932 | ¥2.1401 | -0.98% | $0.3063 | $0.2857 | $678.32K | $198.88K |
58  THETA THETA | |||||||
| $0.7216 | ¥5.267 | 0.97% | $0.7383 | $0.6918 | $316.64K | $228.49K |
| $0.7152 | ¥5.2203 | -0.40% | $0.7378 | $0.6874 | $5.16M | $3.69M |
59  FLOW Flow | |||||||
| $0.3973 | ¥2.8999 | 0.28% | $0.4114 | $0.3861 | $24.22M | $9.62M |
60  WIF dogwifhat | |||||||
| $0.6106 | ¥4.4568 | -1.39% | $0.6674 | $0.5959 | $102.32M | $62.47M |
61  ENS Ethereum Name Service | |||||||
| $18.024 | ¥131.559 | -1.82% | $18.662 | $17.513 | $645.09K | $11.63M |
62  MANA Decentraland | |||||||
| $0.3151 | ¥2.2999 | 1.68% | $0.3203 | $0.2996 | $10.83M | $3.41M |
| $0.3088 | ¥2.254 | -0.23% | $0.32 | $0.2998 | $270.29K | $83.47K |
63  XTZ Tezos | |||||||
| $0.5434 | ¥3.9663 | -1.25% | $0.5659 | $0.5333 | $8.92M | $4.85M |
64  JTO JITO | |||||||
| $1.771 | ¥12.9267 | -2.05% | $1.842 | $1.703 | $3.10M | $5.50M |
65  PYTH Pyth Network | |||||||
| $0.1559 | ¥1.1379 | 1.17% | $0.1616 | $0.1463 | $24.91M | $3.88M |
66  MOVE Movement | |||||||
| $0.2315 | ¥1.6895 | -2.95% | $0.2458 | $0.2263 | $94.11M | $21.78M |
67  EGLD MultiversX | |||||||
| $17.05 | ¥124.4497 | 0.47% | $17.6 | $16.55 | $104.27K | $1.78M |
68  AR Arweave | |||||||
| $7.047 | ¥51.4368 | 5.83% | $7.143 | $6.419 | $1.25M | $8.81M |
69  NEO Neo | |||||||
| $6.171 | ¥45.0427 | -1.80% | $6.402 | $5.993 | $20.19K | $124.62K |
| $6.118 | ¥44.6559 | -2.98% | $6.402 | $5.97 | $929.72K | $5.69M |
70  STRK Starknet | |||||||
| $0.1467 | ¥1.0708 | 0.00% | $0.1577 | $0.1434 | $27.70M | $4.06M |
71  APE APE Coin | |||||||
| $0.5281 | ¥3.8547 | 1.15% | $0.5505 | $0.5057 | $6.03M | $3.18M |
72  NFT APENFT | |||||||
| $0.0{6}4182 | ¥0.0{5}3052 | -0.76% | $0.0{6}4243 | $0.0{6}415 | $386.76B | $161.74K |
73  AXS Axie Infinity | |||||||
| $2.551 | ¥18.62 | 1.51% | $2.604 | $2.422 | $1.15M | $2.94M |
74  W Wormhole | |||||||
| $0.08667 | ¥0.6326 | -0.31% | $0.09203 | $0.08181 | $64.95M | $5.63M |
75  BERA Berachain | |||||||
| $3.58 | ¥26.1308 | -0.20% | $3.762 | $3.387 | $4.35M | $15.56M |
76  CFX Conflux Network | |||||||
| $0.07647 | ¥0.5582 | 0.79% | $0.07939 | $0.07324 | $90.69M | $6.94M |
77  GAS Gas | |||||||
| $3.457 | ¥25.233 | 0.23% | $3.557 | $3.38 | $3.03M | $10.46M |
78  CHZ Chiliz | |||||||
| $0.04071 | ¥0.2971 | -0.97% | $0.0419 | $0.03984 | $50.12M | $2.04M |
79  JST JUST GOV | |||||||
| $0.03989 | ¥0.2912 | -7.94% | $0.04197 | $0.03598 | $1.24B | $49.60M |
80  METIS MetisDAO | |||||||
| $15.61 | ¥113.939 | -0.32% | $16.48 | $15.15 | $35.28K | $550.70K |
81  COMP Compound | |||||||
| $41.73 | ¥304.5914 | -2.34% | $43.55 | $41.4 | $100.00K | $4.17M |
82  LUNC Terra | |||||||
| $0.00006183 | ¥0.0004513 | -1.64% | $0.00006408 | $0.00006128 | $29.16B | $1.80M |
83  RON Ronin | |||||||
| $0.5464 | ¥3.9882 | -2.60% | $0.5659 | $0.5387 | $1.64M | $894.31K |
84  JUP Jupiter token | |||||||
| $0.4577 | ¥3.3408 | -1.70% | $0.485 | $0.4448 | $25.49M | $11.67M |
85  MINA Mina Protocol | |||||||
| $0.24 | ¥1.7518 | -0.37% | $0.2493 | $0.2325 | $4.33M | $1.04M |
86  CVC Civic | |||||||
| $0.1098 | ¥0.8011 | -1.10% | $0.1135 | $0.1086 | $6.62M | $726.53K |
87  AI16Z ai16z | |||||||
| $0.2557 | ¥1.8664 | 7.35% | $0.291 | $0.2226 | $213.47M | $54.58M |
88  1INCH 1inch | |||||||
| $0.1993 | ¥1.4547 | 0.20% | $0.2089 | $0.1987 | $23.05M | $4.59M |
89  GLM Golem | |||||||
| $0.2696 | ¥1.9678 | -2.64% | $0.2804 | $0.2661 | $2.77M | $747.59K |
90  ORBS Orbs | |||||||
| $0.02146 | ¥0.1566 | 0.56% | $0.02189 | $0.02101 | $18.01M | $386.60K |
91  NOT Notcoin | |||||||
| $0.0025 | ¥0.01825 | -3.14% | $0.002637 | $0.002475 | $5.15B | $12.88M |
92  KSM Kusama | |||||||
| $15.75 | ¥114.9608 | -0.38% | $16.47 | $15.36 | $66.85K | $1.05M |
93  GODS Gods Unchained | |||||||
| $0.09899 | ¥0.7225 | 0.37% | $0.1048 | $0.09577 | $12.40M | $1.23M |
94  ZIL Zilliqa | |||||||
| $0.01287 | ¥0.09394 | 0.55% | $0.01324 | $0.01243 | $102.12M | $1.31M |
95  BLUR Blur | |||||||
| $0.1089 | ¥0.7949 | -0.09% | $0.1127 | $0.1057 | $30.46M | $3.32M |
96  EIGEN EigenLayer | |||||||
| $0.9472 | ¥6.9137 | 0.00% | $0.986 | $0.8858 | $11.03M | $10.45M |
97  SNX Synthetix | |||||||
| $0.713 | ¥5.2043 | -3.78% | $0.7493 | $0.6999 | $3.24M | $2.31M |
98  ATH Aethir | |||||||
| $0.02796 | ¥0.2041 | -3.25% | $0.03067 | $0.02763 | $122.48M | $3.42M |
99  DGB DigiByte | |||||||
| $0.009692 | ¥0.07074 | -4.47% | $0.00998 | $0.009658 | $90.30M | $875.20K |
100  QTUM Qtum | |||||||
| $2.204 | ¥16.0872 | 0.27% | $2.248 | $2.121 | $806.10K | $1.78M |
101  FLM Flamingo | |||||||
| $0.0339 | ¥0.2474 | -19.40% | $0.03657 | $0.03363 | $1.67B | $56.45M |
102  PEOPLE ConstitutionDAO | |||||||
| $0.01447 | ¥0.1056 | 0.63% | $0.01507 | $0.01374 | $1.27B | $18.40M |
103  ZRX 0x | |||||||
| $0.2706 | ¥1.9751 | 0.30% | $0.2762 | $0.2601 | $6.69M | $1.81M |
104  BAT Basic Attention Token | |||||||
| $0.1525 | ¥1.1131 | 5.17% | $0.1549 | $0.1412 | $13.97M | $2.13M |
105  CVX Convex Finance | |||||||
| $2.6 | ¥18.9777 | -3.95% | $2.796 | $2.59 | $313.85K | $816.01K |
106  FXS Frax Share | |||||||
| $2.426 | ¥17.7076 | -4.83% | $2.533 | $2.378 | $535.12K | $1.30M |
107  BIGTIME Big Time | |||||||
| $0.07967 | ¥0.5815 | 4.09% | $0.08258 | $0.07558 | $237.92M | $18.96M |
108  ZK zkSync | |||||||
| $0.05776 | ¥0.4216 | -0.07% | $0.06067 | $0.05632 | $40.27M | $2.33M |
109  CSPR Casper | |||||||
| $0.01603 | ¥0.117 | 59.44% | $0.02119 | $0.01347 | $14.16B | $226.88M |
110  ACH Alchemy Pay | |||||||
| $0.02673 | ¥0.1951 | -1.98% | $0.02787 | $0.02577 | $210.72M | $5.63M |
111  LPT Livepeer | |||||||
| $5.043 | ¥36.8094 | -1.47% | $5.346 | $4.927 | $994.78K | $5.02M |
112  ETHW Ethereum PoW | |||||||
| $1.885 | ¥13.7588 | 1.40% | $1.972 | $1.805 | $5.62M | $10.60M |
113  YFI Yearn.Finance | |||||||
| $5922 | ¥43225.2702 | -5.52% | $6296 | $5858 | $49.24 | $291.57K |
| $5875 | ¥42882.2125 | -4.89% | $6302 | $5858 | $2.22K | $13.06M |
114  CELO CELO | |||||||
| $0.3402 | ¥2.4832 | 0.44% | $0.348 | $0.3265 | $5.48M | $1.86M |
115  ONE Harmony | |||||||
| $0.01311 | ¥0.09569 | 1.39% | $0.01369 | $0.01231 | $94.40M | $1.24M |
116  SLP Smooth Love Potion | |||||||
| $0.001702 | ¥0.01242 | -0.64% | $0.001763 | $0.001638 | $328.33M | $558.82K |
117  T Threshold Network | |||||||
| $0.01784 | ¥0.1302 | 0.00% | $0.01813 | $0.01731 | $169.36M | $3.02M |
118  RVN RavenCoin | |||||||
| $0.01168 | ¥0.08525 | -3.95% | $0.0123 | $0.0114 | $82.28M | $961.03K |
119  RAY Raydium | |||||||
| $2.8525 | ¥20.8207 | -2.91% | $3.128 | $2.761 | $7.67M | $21.89M |
120  XCH Chia Network | |||||||
| $11.91 | ¥86.9323 | -4.03% | $12.55 | $11.82 | $519.19K | $6.18M |
121  LQTY Liquity | |||||||
| $0.7025 | ¥5.1276 | -3.14% | $0.7429 | $0.6827 | $1.46M | $1.02M |
122  HMSTR Hamster Kombat | |||||||
| $0.00261 | ¥0.01905 | -2.17% | $0.002691 | $0.002604 | $482.89M | $1.26M |
123  ORDI Ordinals | |||||||
| $7.935 | ¥57.9184 | -2.73% | $8.554 | $7.801 | $4.58M | $36.33M |
124  ARKM Arkham | |||||||
| $0.6016 | ¥4.3911 | 2.07% | $0.6164 | $0.5634 | $4.87M | $2.93M |
125  ENJ Enjin Coin | |||||||
| $0.0837 | ¥0.6109 | -1.26% | $0.08702 | $0.0814 | $57.95M | $4.85M |
126  GMX GMX | |||||||
| $15.14 | ¥110.5084 | -1.11% | $15.81 | $15.05 | $98.75K | $1.50M |
127  GMT Green Metaverse Token | |||||||
| $0.05553 | ¥0.4053 | 1.54% | $0.05707 | $0.05282 | $131.59M | $7.31M |
128  ONT Ontology | |||||||
| $0.1543 | ¥1.1263 | -2.47% | $0.16 | $0.1518 | $6.34M | $977.90K |
129  ME Magic Eden | |||||||
| $0.9382 | ¥6.848 | 6.99% | $1.039 | $0.8931 | $34.35M | $32.23M |
130  ETHFI ether.fi governance token | |||||||
| $0.5753 | ¥4.1992 | 2.48% | $0.5942 | $0.5381 | $19.20M | $11.05M |
131  WOO Woo | |||||||
| $0.07038 | ¥0.5137 | 0.39% | $0.07382 | $0.06699 | $17.26M | $1.21M |
132  CTC Creditcoin | |||||||
| $0.6733 | ¥4.9145 | -1.58% | $0.7004 | $0.6655 | $2.16M | $1.45M |
133  LRC Loopring | |||||||
| $0.1044 | ¥0.7623 | 0.78% | $0.1081 | $0.1008 | $6.50M | $678.81K |
134  SUSHI SushiSwap | |||||||
| $0.667 | ¥4.8685 | 0.82% | $0.7069 | $0.653 | $414.07K | $276.19K |
| $0.6721 | ¥4.9057 | 1.68% | $0.7069 | $0.6511 | $7.62M | $5.12M |
135  ZKJ Polyhedra Network | |||||||
| $2.1502 | ¥15.6945 | -0.14% | $2.1684 | $2.1145 | $2.84M | $6.10M |
136  BAND Band Protocol | |||||||
| $0.8362 | ¥6.1035 | 1.94% | $0.8525 | $0.8002 | $698.63K | $584.20K |
137  LUNA Terra | |||||||
| $0.1842 | ¥1.3445 | 0.66% | $0.1888 | $0.177 | $12.39M | $2.28M |
138  BICO Biconomy | |||||||
| $0.1312 | ¥0.9577 | 0.18% | $0.1402 | $0.1298 | $9.66M | $1.27M |
139  STORJ Storj | |||||||
| $0.3056 | ¥2.2306 | -2.49% | $0.3193 | $0.2996 | $5.47M | $1.67M |
140  AIXBT aixbt by Virtuals | |||||||
| $0.1408 | ¥1.0279 | 2.86% | $0.1559 | $0.1241 | $440.69M | $62.06M |
141  MASK Mask Network | |||||||
| $1.187 | ¥8.664 | 0.76% | $1.221 | $1.153 | $3.06M | $3.63M |
142  ICX ICON | |||||||
| $0.1021 | ¥0.7454 | -2.73% | $0.1073 | $0.1014 | $10.66M | $1.09M |
143  BOME BOOK OF MEME | |||||||
| $0.001528 | ¥0.01115 | 1.73% | $0.00163 | $0.001457 | $3.71B | $5.67M |
144  UMA UMA Voting | |||||||
| $1.192 | ¥8.7005 | 0.59% | $1.22 | $1.141 | $706.01K | $841.56K |
145  AEVO AEVO | |||||||
| $0.1099 | ¥0.8022 | 0.11% | $0.1183 | $0.1063 | $26.47M | $2.91M |
146  API3 API3 | |||||||
| $0.8044 | ¥5.8714 | 2.89% | $0.8187 | $0.7407 | $6.75M | $5.43M |
147  SATS SATS(BRC) | |||||||
| $0.0{7}4577 | ¥0.0{6}3341 | -3.28% | $0.0{7}4854 | $0.0{7}4401 | $513.08T | $23.48M |
148  BADGER Badger DAO | |||||||
| $0.9624 | ¥7.0247 | 0.41% | $0.9845 | $0.916 | $2.41M | $2.32M |
149  IOST IOST | |||||||
| $0.003902 | ¥0.02848 | -3.10% | $0.004082 | $0.003867 | $248.23M | $968.60K |
150  INIT Initia | |||||||
| $0.637 | ¥4.6495 | -13.71% | $0.702 | $0.6191 | $108.38M | $69.04M |
151  DEGEN DEGEN token | |||||||
| $0.003121 | ¥0.02278 | -1.45% | $0.00334 | $0.002965 | $588.22M | $1.84M |
152  WAXP WAX Token | |||||||
| $0.02522 | ¥0.1841 | 2.65% | $0.0282 | $0.02484 | $272.42M | $6.87M |
153  TRB Tellor Tributes | |||||||
| $29.82 | ¥217.6592 | 0.40% | $31 | $28.6 | $256.93K | $7.66M |
154  WCT WalletConnect Token | |||||||
| $0.418 | ¥3.051 | -2.79% | $0.4448 | $0.4144 | $109.90M | $45.94M |
155  USTC TerraClassicUSD | |||||||
| $0.01283 | ¥0.09365 | -1.61% | $0.01332 | $0.01271 | $159.62M | $2.05M |
156  MAGIC Treasure DAO | |||||||
| $0.2133 | ¥1.5568 | 2.84% | $0.216 | $0.2064 | $186.36M | $39.75M |
157  ACE Fusionist | |||||||
| $0.5945 | ¥4.3393 | -2.04% | $0.6335 | $0.5836 | $2.86M | $1.70M |
158  BAL Balancer | |||||||
| $0.9236 | ¥6.7414 | -3.60% | $0.9698 | $0.9099 | $518.25K | $478.66K |
159  RDNT Radiant Capital | |||||||
| $0.02573 | ¥0.1878 | 0.47% | $0.02674 | $0.02474 | $124.98M | $3.22M |
160  COOKIE Cookie DAO | |||||||
| $0.1327 | ¥0.9686 | 0.00% | $0.1359 | $0.1166 | $18.34M | $2.43M |
161  DYDX DYDX | |||||||
| $0.6484 | ¥4.7327 | 1.23% | $0.6639 | $0.6207 | $9.70M | $6.29M |
162  SCR Scroll | |||||||
| $0.291 | ¥2.124 | -2.25% | $0.3091 | $0.2877 | $2.30M | $670.74K |
163  SSV SSV Network | |||||||
| $6.41 | ¥46.7872 | 1.96% | $6.562 | $6.058 | $542.75K | $3.48M |
164  PARTI Particle Network | |||||||
| $0.1813 | ¥1.3233 | -4.58% | $0.1979 | $0.1752 | $110.09M | $19.96M |
165  GUN Gunz | |||||||
| $0.06202 | ¥0.4527 | -0.74% | $0.06723 | $0.06039 | $278.26M | $17.26M |
166  PRCL Parcl | |||||||
| $0.09471 | ¥0.6913 | 35.69% | $0.104 | $0.06884 | $717.87M | $67.99M |
167  MOVR Moonriver | |||||||
| $6.212 | ¥45.342 | -0.10% | $6.473 | $6.068 | $103.47K | $642.73K |
168  LSK Lisk | |||||||
| $0.5204 | ¥3.7985 | 0.10% | $0.5381 | $0.504 | $840.13K | $437.21K |
169  AUCTION Bounce Token | |||||||
| $11.83 | ¥86.3484 | -1.79% | $12.14 | $11.551 | $909.89K | $10.76M |
170  PUFFER Puffer | |||||||
| $0.198 | ¥1.4452 | -1.59% | $0.2009 | $0.1909 | $1.59M | $313.86K |
171  NMR Numeraire | |||||||
| $9.2 | ¥67.1517 | 1.75% | $9.435 | $8.896 | $79.33K | $729.79K |
172  JOE JOE | |||||||
| $0.186 | ¥1.3576 | -3.33% | $0.1973 | $0.1812 | $4.66M | $867.41K |
173  TNSR Tensor token | |||||||
| $0.1532 | ¥1.1182 | -0.71% | $0.1602 | $0.1474 | $8.28M | $1.27M |
174  FOXY FOXY | |||||||
| $0.001893 | ¥0.01382 | 5.93% | $0.001965 | $0.001706 | $555.64M | $1.05M |
175  DUCK Unit Protocol New | |||||||
| $0.002721 | ¥0.01986 | -7.54% | $0.002921 | $0.002703 | $1.27B | $3.44M |
176  RSR Reserve Rights | |||||||
| $0.009027 | ¥0.06589 | 1.74% | $0.00929 | $0.008449 | $369.52M | $3.34M |
177  ID SPACE ID | |||||||
| $0.1988 | ¥1.4511 | 1.17% | $0.216 | $0.1888 | $20.51M | $4.08M |
178  CETUS Cetus Protocol | |||||||
| $0.2201 | ¥1.6066 | 14.06% | $0.2368 | $0.1892 | $241.96M | $53.26M |
179  HYPE SUPREME Finance | |||||||
| $17.878 | ¥130.4933 | 0.76% | $18.601 | $16.918 | $1.13M | $20.23M |
180  BNT Bancor | |||||||
| $0.4592 | ¥3.3517 | 1.95% | $0.4669 | $0.4402 | $1.48M | $677.46K |
181  PROMPT Wayfinder | |||||||
| $0.3435 | ¥2.5071 | -3.46% | $0.3481 | $0.3103 | $260.88M | $89.61M |
182  MEME Meme BRC | |||||||
| $0.002086 | ¥0.01523 | -0.57% | $0.002175 | $0.001991 | $5.30B | $11.05M |
183  YGG Yield Guild Games | |||||||
| $0.1984 | ¥1.4481 | -0.10% | $0.2054 | $0.1905 | $16.18M | $3.21M |
184  KNC Kyber Network Crystal v2 | |||||||
| $0.3722 | ¥2.7167 | -0.80% | $0.3811 | $0.3635 | $1.77M | $659.26K |
185  AGLD Adventure Gold | |||||||
| $0.8707 | ¥6.3553 | 1.96% | $0.8983 | $0.8417 | $5.27M | $4.59M |
186  PERP Perpetual Protocol | |||||||
| $0.3062 | ¥2.235 | -6.04% | $0.328 | $0.3048 | $40.27M | $12.33M |
187  SWEAT Sweat Economy | |||||||
| $0.00468 | ¥0.03416 | 0.26% | $0.004818 | $0.004601 | $282.68M | $1.32M |
188  ALPHA Stella | |||||||
| $0.03073 | ¥0.2243 | -2.35% | $0.03183 | $0.02887 | $59.51M | $1.83M |
189  LOOKS LooksRare | |||||||
| $0.01184 | ¥0.08642 | 3.23% | $0.01216 | $0.01102 | $184.25M | $2.18M |
190  BABY BabySwap | |||||||
| $0.08299 | ¥0.6058 | 7.37% | $0.08431 | $0.07743 | $454.46M | $37.72M |
191  VRA Verasity | |||||||
| $0.00142 | ¥0.01036 | 1.43% | $0.001522 | $0.001349 | $962.42M | $1.37M |
192  PI Pchain | |||||||
| $0.6034 | ¥4.4043 | -4.40% | $0.6337 | $0.6004 | $96.30M | $58.11M |
193  VELO Velo | |||||||
| $0.01366 | ¥0.09968 | 0.92% | $0.01416 | $0.01314 | $94.94M | $1.30M |
194  POPCAT POPCAT | |||||||
| $0.3867 | ¥2.8226 | 0.86% | $0.4337 | $0.3678 | $72.85M | $28.17M |
195  ACT Achain | |||||||
| $0.05493 | ¥0.4009 | 0.02% | $0.05706 | $0.05319 | $285.05M | $15.66M |
196  ULTI Ulti Arena | |||||||
| $0.003748 | ¥0.02736 | -6.60% | $0.003879 | $0.003644 | $785.56M | $2.94M |
197  CAT Cyber Arena | |||||||
| $0.0{5}6884 | ¥0.00005025 | -1.74% | $0.0{5}7441 | $0.0{5}6626 | $510.96B | $3.52M |
198  LAYER UniLayer | |||||||
| $2.7149 | ¥19.8161 | 4.84% | $2.7656 | $2.6331 | $37.51M | $101.84M |
199  DOGS dogs | |||||||
| $0.0001449 | ¥0.001058 | 0.07% | $0.0001553 | $0.0001392 | $30.77B | $4.46M |
200  CATI Catizen | |||||||
| $0.08307 | ¥0.6063 | -2.64% | $0.08766 | $0.08089 | $63.49M | $5.27M |
201  VIRTUAL Virtuals Protocol | |||||||
| $1.2302 | ¥8.9794 | 16.23% | $1.3068 | $1.0276 | $36.05M | $44.35M |
202  VINE Vine | |||||||
| $0.03584 | ¥0.2616 | 6.89% | $0.04198 | $0.03239 | $1.76B | $63.07M |
203  SUNDOG Sundog | |||||||
| $0.05776 | ¥0.4216 | -0.52% | $0.064 | $0.05437 | $26.09M | $1.51M |
204 | |||||||
| $0.2206 | ¥1.6102 | -5.65% | $0.2332 | $0.2177 | $10.77M | $2.38M |
205 | |||||||
| $0.04922 | ¥0.3593 | 10.86% | $0.0533 | $0.04187 | $70.56M | $3.47M |
206  SLERF SLERF | |||||||
| $0.07104 | ¥0.5185 | -1.50% | $0.07815 | $0.06881 | $20.08M | $1.43M |
207  PIPPIN Pippin | |||||||
| $0.02075 | ¥0.1515 | 13.45% | $0.023 | $0.01735 | $312.51M | $6.48M |
208  BUZZ Hive AI | |||||||
| $0.007687 | ¥0.05611 | -4.06% | $0.008643 | $0.007222 | $418.40M | $3.22M |
209  ALCH Alchemist AI | |||||||
| $0.1696 | ¥1.2382 | -2.19% | $0.1793 | $0.1657 | $118.36M | $20.08M |
210  ANIME Animecoin | |||||||
| $0.01898 | ¥0.1385 | 6.45% | $0.01986 | $0.01743 | $542.29M | $10.29M |
211  SHELL MyShell | |||||||
| $0.2039 | ¥1.4883 | 14.17% | $0.2298 | $0.1801 | $70.19M | $14.31M |
212  PNUT Peanut the Squirrel | |||||||
| $0.1782 | ¥1.3007 | 2.18% | $0.1974 | $0.166 | $321.45M | $57.28M |
213  OL Open Loot | |||||||
| $0.05933 | ¥0.4331 | -10.20% | $0.06355 | $0.05846 | $391.38M | $23.22M |
214  ZRO LayerZero | |||||||
| $2.84 | ¥20.7294 | 1.03% | $3.095 | $2.762 | $3.95M | $11.22M |
215  MEMEFI Memefi | |||||||
| $0.003378 | ¥0.02466 | 4.25% | $0.003481 | $0.003179 | $84.22B | $284.55M |
216  SWELL Swell | |||||||
| $0.01016 | ¥0.07415 | -3.93% | $0.01068 | $0.009841 | $162.78M | $1.65M |
217  MORPHO Morpho | |||||||
| $1.1896 | ¥8.683 | -2.30% | $1.2749 | $1.1751 | $1.81M | $2.16M |
218  GOAT Goatseus Maximus | |||||||
| $0.07902 | ¥0.5768 | 7.06% | $0.08589 | $0.06934 | $210.69M | $16.65M |
219  GPS GamePunks | |||||||
| $0.02003 | ¥0.1462 | -4.71% | $0.02152 | $0.01994 | $99.21M | $1.99M |
220  MAJOR MAJOR | |||||||
| $0.182 | ¥1.3284 | 0.00% | $0.1886 | $0.1731 | $17.61M | $3.21M |
221  X X Empire | |||||||
| $0.00007789 | ¥0.0005685 | 2.26% | $0.00008281 | $0.00007317 | $216.75B | $16.88M |
222  UXLINK UXLINK | |||||||
| $0.4485 | ¥3.2736 | -0.97% | $0.4648 | $0.4373 | $16.95M | $7.60M |
223  BR Bedrock | |||||||
| $0.05225 | ¥0.3814 | -4.08% | $0.05613 | $0.05101 | $70.45M | $3.68M |
224 | |||||||
| $0.9298 | ¥6.7867 | 0.46% | $1 | $0.8981 | $29.18M | $27.13M |
225  FARTCOIN Fartcoin | |||||||
| $1.1173 | ¥8.1553 | 3.16% | $1.2368 | $1.0353 | $141.87M | $158.51M |
226  NEIROETH NEIROETH | |||||||
| $0.06707 | ¥0.4896 | -1.19% | $0.06909 | $0.06393 | $196.75M | $13.20M |
227  GRASS Grass | |||||||
| $1.5959 | ¥11.6486 | -6.12% | $1.6786 | $1.5802 | $1.61M | $2.57M |
228  BRETT BRETT | |||||||
| $0.06342 | ¥0.4629 | -2.24% | $0.06871 | $0.05963 | $55.25M | $3.50M |
229  MEW cat in a dogs world | |||||||
| $0.002845 | ¥0.02077 | 2.67% | $0.002986 | $0.002639 | $5.53B | $15.73M |
230  JELLYJELLY jelly-my-jelly | |||||||
| $0.03364 | ¥0.2455 | 1.72% | $0.03454 | $0.03153 | $862.32M | $29.01M |
231  MOODENG Moo Deng | |||||||
| $0.04308 | ¥0.3144 | -0.25% | $0.04752 | $0.04076 | $349.58M | $15.06M |
232  NEIRO Neiro | |||||||
| $0.0002389 | ¥0.001744 | 0.29% | $0.0002532 | $0.0002228 | $58.25B | $13.92M |
233  AIDOGE ArbDoge AI | |||||||
| $0.0{9}156 | ¥0.0{8}1138 | -2.44% | $0.0{9}1693 | $0.0{9}1529 | $98,087.50T | $15.29M |
234  GRIFFAIN Griffain | |||||||
| $0.06657 | ¥0.4859 | 5.40% | $0.07389 | $0.0585 | $292.04M | $19.44M |
235  ZEREBRO zerebro | |||||||
| $0.0604 | ¥0.4409 | 30.37% | $0.06486 | $0.043 | $2.04B | $123.06M |
236 | |||||||
| $0.03322 | ¥0.2425 | 4.53% | $0.03597 | $0.03126 | $103.55M | $3.44M |
237  MERL Merlin Chain | |||||||
| $0.09906 | ¥0.723 | -3.02% | $0.1029 | $0.09457 | $34.32M | $3.40M |
238  DOG DOG•GO•TO•THE•MOON | |||||||
| $0.002598 | ¥0.01896 | 6.69% | $0.002759 | $0.002365 | $1.62B | $4.20M |
239  ZENT Zentry | |||||||
| $0.0101 | ¥0.07371 | -0.82% | $0.01086 | $0.009975 | $113.59M | $1.15M |
240  ARC ARC token | |||||||
| $0.06491 | ¥0.4738 | 8.49% | $0.07287 | $0.05773 | $286.34M | $18.59M |
241  S Agent S | |||||||
| $0.5142 | ¥3.7532 | -0.25% | $0.5396 | $0.5041 | $19.69M | $10.13M |
242  SWARMS Swarms | |||||||
| $0.02977 | ¥0.2173 | 5.94% | $0.03275 | $0.0264 | $296.20M | $8.82M |
243  BIO BITONE | |||||||
| $0.073 | ¥0.5328 | 2.63% | $0.07867 | $0.0709 | $120.17M | $8.77M |
244 | |||||||
| $0.07345 | ¥0.5361 | -4.37% | $0.089 | $0.07216 | $652.94M | $47.96M |
245  ZETA stoicDAO | |||||||
| $0.2599 | ¥1.897 | 0.00% | $0.2754 | $0.2426 | $23.57M | $6.13M |
246  TRUMP MAGA | |||||||
| $14.51 | ¥105.9099 | -1.85% | $15.578 | $14.16 | $37.39M | $542.48M |
247  TURBO Turbo coin | |||||||
| $0.004777 | ¥0.03487 | -5.57% | $0.005186 | $0.004721 | $13.83B | $66.08M |
248  NC Nayuta | |||||||
| $0.04317 | ¥0.3151 | 0.63% | $0.04629 | $0.04211 | $98.33M | $4.25M |
249  SONIC SONIC Token | |||||||
| $0.2646 | ¥1.9311 | 7.24% | $0.2772 | $0.2434 | $51.40M | $13.60M |
250  VANA Nirvana | |||||||
| $5.791 | ¥42.2691 | -0.12% | $6.158 | $5.685 | $619.53K | $3.59M |