EN
Market
| Name | Price | Fiat | 24h | 24h High | 24h Low | 24h Volume | 24h AMT |
|---|---|---|---|---|---|---|---|
1  BTC Bitcoin | |||||||
| $97200.7 | ¥709001.3459 | 0.00% | $97570.1 | $96707.8 | $43.33 | $4.21M |
| $96767.1 | ¥705838.5808 | -0.69% | $97541.1 | $96653 | $130.29 | $12.61M |
| $102823.2 | ¥750012.9854 | 1.42% | $102947 | $102346 | $0.09 | $9.49K |
| $98637.6 | ¥719482.3819 | -1.04% | $99363.2 | $98569.7 | $17.22 | $1.70M |
| $99086 | ¥722753.1012 | -0.60% | $99555.8 | $98818.2 | $14.02 | $1.39M |
| $97078 | ¥708106.3476 | -0.41% | $97078 | $97078 | $0.12 | $11.65K |
| $99407.8 | ¥725100.3748 | 0.00% | $100216 | $99314.6 | $285.29 | $28.36M |
| $100421.5 | ¥732494.5053 | 0.00% | $100632 | $99712.9 | $91.00 | $9.14M |
| $96559.1 | ¥704321.3872 | -0.77% | $97411.6 | $96501 | $9.47K | $914.29M |
| $97142.3 | ¥708575.3647 | -0.45% | $97642.1 | $96927.3 | $30.70 | $2.98M |
| $97516.2 | ¥711302.666 | -0.38% | $97650 | $96903.5 | $52.41 | $5.11M |
| $99044.2 | ¥722448.2036 | 0.90% | $99044.2 | $99044.2 | $0.05 | $5.18K |
| $97196.4 | ¥708969.9809 | 0.00% | $97423.5 | $96510.8 | $296.56 | $28.82M |
| $99729.3 | ¥727445.4601 | 0.00% | $99729.3 | $99729.3 | $0.00 | $0.00 |
| $97843.7 | ¥713691.5165 | -0.81% | $98622.3 | $97747.5 | $35.84 | $3.51M |
| $98210.7 | ¥716368.4879 | -0.78% | $98670.3 | $97870.3 | $36.33 | $3.57M |
| $96934 | ¥707055.9828 | -0.06% | $97461 | $96556.6 | $75.82K | $7.35B |
| $102999.5 | ¥751298.9529 | -0.07% | $103206 | $102244 | $77.89 | $8.02M |
| $102014.2 | ¥744111.9776 | -0.76% | $102601 | $101500 | $215.35 | $21.97M |
2  ETH Ethereum | |||||||
| $3427.85 | ¥25003.4235 | -3.33% | $3441.45 | $3393.58 | $139.49 | $478.16K |
| $3530.84 | ¥25754.6531 | -3.84% | $3573.41 | $3518.55 | $864.95 | $3.05M |
| $3519.58 | ¥25672.5204 | 2.29% | $3519.58 | $3519.58 | $0.15 | $520.90 |
| $3323.62 | ¥24243.149 | -4.25% | $3372.66 | $3317.22 | $5.47K | $18.18M |
| $3328.62 | ¥24279.62 | -4.40% | $3377.78 | $3325.74 | $773.13 | $2.57M |
| $3437.75 | ¥25075.6361 | -3.80% | $3476.48 | $3416.92 | $8.80K | $30.26M |
| $3331.79 | ¥24302.7426 | -4.23% | $3380.29 | $3325.39 | $2.21K | $7.35M |
| $3530.03 | ¥25748.7448 | 11.53% | $3530.03 | $3530.03 | $0.73 | $2.57K |
| $3360.4 | ¥24511.4297 | -3.30% | $3373.37 | $3316.8 | $191.20K | $642.52M |
| $3346.52 | ¥24410.1862 | 0.00% | $3386.49 | $3338.66 | $1.51K | $5.06M |
| $3390.17 | ¥24728.578 | -2.81% | $3390.17 | $3328.66 | $809.71 | $2.75M |
| $3379.09 | ¥24647.7583 | -2.67% | $3542.6 | $3375.85 | $13.07 | $44.16K |
| $3446.97 | ¥25142.8886 | 0.00% | $3480.49 | $3424.26 | $6.07K | $20.91M |
| $3485.53 | ¥25424.1529 | 0.00% | $3485.53 | $3485.53 | $7.12 | $24.82K |
| $3360 | ¥24508.512 | 0.00% | $3416.01 | $3360 | $967.73 | $3.25M |
| $3363.22 | ¥24531.9993 | 0.00% | $3375.4 | $3318.7 | $2.28M | $7.68B |
| $3548.79 | ¥25885.584 | -3.07% | $3566.73 | $3506.94 | $2.32K | $8.23M |
3  XRP Ripple | |||||||
| $2.2429 | ¥16.3602 | -1.87% | $2.2571 | $2.2143 | $21.55K | $48.34K |
| $2.2536 | ¥16.4382 | 0.00% | $2.256 | $2.2143 | $19.17K | $43.20K |
| $2.2143 | ¥16.1515 | 0.00% | $2.257 | $2.2033 | $22.00M | $48.71M |
| $2.2142 | ¥16.1508 | 0.00% | $2.2583 | $2.2039 | $411.73M | $911.66M |
4  BNB Binance Coin | |||||||
| $662.6 | ¥4833.1369 | -2.64% | $668.4 | $655.9 | $156.33K | $103.58M |
5  SOL Solana | |||||||
| $181.83 | ¥1326.3044 | 0.00% | $183.91 | $179.91 | $7.61M | $1.38B |
| $180.44 | ¥1316.1654 | 0.00% | $183.92 | $179.87 | $311.11K | $56.14M |
6  DOGE Dogecoin | |||||||
| $0.3157 | ¥2.3031 | -3.32% | $0.3237 | $0.3123 | $8.36B | $2.64B |
| $0.3163 | ¥2.3074 | -2.13% | $0.3235 | $0.3121 | $466.10M | $147.44M |
7  USDC USD Coin | |||||||
| $1.0006 | ¥7.2986 | 0.00% | $1.0008 | $1.0004 | $2.33M | $2.33M |
8  ADA Cardano | |||||||
| $0.8998 | ¥6.5633 | -4.13% | $0.9099 | $0.882 | $20.07M | $18.06M |
| $0.8983 | ¥6.5524 | 0.00% | $0.9106 | $0.8826 | $233.69M | $209.93M |
9  TRX TRON | |||||||
| $0.2514 | ¥1.8337 | 0.00% | $0.2467 | $0.2435 | $5.10M | $1.28M |
| $0.2454 | ¥1.7902 | 0.00% | $0.2469 | $0.2434 | $262.52M | $64.43M |
10  AVAX Avalanche | |||||||
| $37.107 | ¥270.6659 | 0.00% | $37.837 | $36.949 | $2.80M | $104.02M |
| $37.19 | ¥271.2713 | 0.00% | $37.817 | $36.951 | $101.48K | $3.77M |
11  LINK ChainLink | |||||||
| $22.377 | ¥163.2223 | 0.00% | $22.431 | $21.843 | $468.20K | $10.48M |
| $22.351 | ¥163.0327 | -3.74% | $22.445 | $21.85 | $8.05M | $179.82M |
12  TON Toncoin | |||||||
| $5.326 | ¥38.8489 | -3.41% | $5.356 | $5.253 | $126.72K | $674.92K |
| $5.305 | ¥38.6957 | -1.63% | $5.361 | $5.248 | $6.16M | $32.70M |
13  SUI Sui | |||||||
| $4.3898 | ¥32.0201 | -4.40% | $4.4876 | $4.3097 | $2.48M | $10.87M |
| $4.4193 | ¥32.2353 | -3.13% | $4.4945 | $4.3087 | $146.92M | $649.27M |
14  SHIB Shiba Inu | |||||||
| $0.00002153 | ¥0.000157 | 0.00% | $0.00002187 | $0.00002126 | $7,177.01B | $154.52M |
15  XLM Stellar | |||||||
| $0.3519 | ¥2.5669 | -6.24% | $0.3576 | $0.3473 | $8.40M | $2.96M |
| $0.3506 | ¥2.5575 | 0.00% | $0.3583 | $0.3472 | $219.88M | $77.09M |
16  DOT Polkadot | |||||||
| $7.011 | ¥51.1396 | 0.00% | $7.037 | $6.87 | $1.32M | $9.29M |
| $6.905 | ¥50.3665 | -6.59% | $7.039 | $6.872 | $11.81M | $81.53M |
17  HBAR Hedera Hashgraph | |||||||
| $0.2714 | ¥1.9798 | 0.00% | $0.2562 | $0.2475 | $960.26M | $260.63M |
18  BCH Bitcoin Cash | |||||||
| $449.6 | ¥3279.4723 | 0.00% | $459.1 | $448 | $4.93K | $2.22M |
| $455.2 | ¥3320.3198 | 0.00% | $459.3 | $447.5 | $209.02K | $95.15M |
19  UNI Uniswap | |||||||
| $13.649 | ¥99.5585 | -0.04% | $13.995 | $13.234 | $1.07M | $14.56M |
| $13.539 | ¥98.7562 | 0.00% | $14 | $13.233 | $8.92M | $120.71M |
20  LTC Litecoin | |||||||
| $99.7 | ¥727.2317 | -1.55% | $101.3 | $99.2 | $3.12K | $311.32K |
| $100.32 | ¥731.7541 | -2.07% | $101.39 | $100.32 | $700.10 | $70.23K |
| $99.24 | ¥723.8764 | 0.00% | $102.08 | $98.83 | $259.94K | $25.80M |
| $100.86 | ¥735.693 | -0.78% | $102.14 | $98.82 | $1.67M | $168.29M |
21  PEPE Pepe | |||||||
| $0.00001753 | ¥0.0001278 | -4.58% | $0.00001772 | $0.00001711 | $52,876.80B | $926.72M |
22  NEAR NEAR Protocol | |||||||
| $5.13 | ¥37.4192 | -1.21% | $5.1 | $4.929 | $8.23M | $42.20M |
23  APT Aptos | |||||||
| $9.2988 | ¥67.8273 | -9.36% | $9.5881 | $9.1862 | $17.76M | $165.10M |
24  ICP Internet Computer | |||||||
| $9.979 | ¥72.7888 | 0.00% | $10.174 | $9.873 | $2.43M | $24.24M |
25  AAVE Aave | |||||||
| $295.03 | ¥2152.0078 | -11.34% | $303.92 | $293.82 | $701.53K | $206.97M |
26  POL POL (ex-MATIC) | |||||||
| $0.4675 | ¥3.41 | 0.00% | $0.4807 | $0.4681 | $45.23M | $21.15M |
27  ETC Ethereum Classic | |||||||
| $25.93 | ¥189.1386 | 0.00% | $26.35 | $25.69 | $251.33K | $6.52M |
| $25.97 | ¥189.4304 | -5.08% | $26.36 | $25.7 | $2.22M | $57.56M |
28  RENDER Render Network | |||||||
| $7.245 | ¥52.8465 | -0.59% | $7.21 | $6.95 | $4.01M | $29.06M |
29  CRO Crypto.com Coin | |||||||
| $0.1546 | ¥1.1274 | 0.00% | $0.1593 | $0.1541 | $70.98M | $10.97M |
30  TAO Bittensor | |||||||
| $473.7 | ¥3455.2625 | 0.00% | $460.7 | $447.2 | $49.78K | $23.58M |
31  ARB Arbitrum | |||||||
| $0.7516 | ¥5.4823 | -6.14% | $0.7578 | $0.7363 | $59.06M | $44.39M |
32  FIL Filecoin | |||||||
| $4.892 | ¥35.6832 | -5.01% | $4.969 | $4.821 | $7.11M | $34.77M |
| $4.892 | ¥35.6832 | 0.00% | $4.971 | $4.822 | $24.11M | $117.94M |
33  ALGO Algorand | |||||||
| $0.3295 | ¥2.4034 | 0.00% | $0.3339 | $0.323 | $5.36M | $1.77M |
| $0.3321 | ¥2.4224 | 0.00% | $0.3346 | $0.3235 | $141.71M | $47.06M |
34  FTM Fantom | |||||||
| $0.964 | ¥7.0316 | -3.53% | $0.9818 | $0.9545 | $86.47M | $83.36M |
35  ATOM Cosmos | |||||||
| $6.461 | ¥47.1278 | 0.00% | $6.597 | $6.412 | $280.47K | $1.81M |
| $6.488 | ¥47.3248 | 0.00% | $6.601 | $6.412 | $5.50M | $35.68M |
36  STX Stacks | |||||||
| $1.6352 | ¥11.9275 | 0.00% | $1.6796 | $1.623 | $18.92M | $30.93M |
37  ONDO Ondo | |||||||
| $1.6364 | ¥11.9362 | -10.58% | $1.7153 | $1.6084 | $58.67M | $96.00M |
38  OP Optimism | |||||||
| $1.7832 | ¥13.007 | 0.00% | $1.7777 | $1.7269 | $37.32M | $66.55M |
| $1.7314 | ¥12.6292 | -9.12% | $1.7763 | $1.7281 | $1.18M | $2.05M |
39  BONK BONK | |||||||
| $0.00002997 | ¥0.0002186 | 0.00% | $0.00003054 | $0.00002942 | $3,361.80B | $100.75M |
40  IMX Immutable X | |||||||
| $1.3152 | ¥9.5933 | 0.00% | $1.3474 | $1.3087 | $8.66M | $11.39M |
41  THETA THETA | |||||||
| $2.1243 | ¥15.4951 | -0.04% | $2.1681 | $2.1107 | $707.88K | $1.50M |
| $2.108 | ¥15.3762 | 0.00% | $2.171 | $2.1094 | $11.42M | $24.08M |
42  MOVE Movement | |||||||
| $0.9722 | ¥7.0916 | 0.00% | $0.9819 | $0.8905 | $1.14B | $1.10B |
43  INJ Injective Protocol | |||||||
| $20.265 | ¥147.817 | 0.00% | $20.755 | $20.164 | $967.82K | $19.61M |
44  GRT The Graph | |||||||
| $0.2063 | ¥1.5048 | -5.45% | $0.2075 | $0.2013 | $1.85M | $381.31K |
| $0.2058 | ¥1.5011 | -5.29% | $0.2078 | $0.2013 | $49.44M | $10.17M |
45  WIF dogwifhat | |||||||
| $1.856 | ¥13.538 | -12.74% | $1.899 | $1.844 | $57.60M | $106.91M |
46  WLD Worldcoin | |||||||
| $2.186 | ¥15.9451 | 0.00% | $2.231 | $2.159 | $64.21M | $140.37M |
47  PENGU Pudgy Penguins | |||||||
| $0.02787 | ¥0.2033 | 0.00% | $0.02863 | $0.02638 | $5.81B | $162.01M |
48  FLOKI Floki Inu | |||||||
| $0.0001662 | ¥0.001212 | -5.40% | $0.0001688 | $0.0001634 | $191.94B | $31.90M |
49  TIA Celestia | |||||||
| $4.936 | ¥36.0042 | 0.00% | $5.039 | $4.863 | $7.19M | $35.48M |
50  OM MANTRA（old） | |||||||
| $3.6664 | ¥26.7435 | 0.00% | $3.7082 | $3.5551 | $13.02M | $47.74M |
51  LDO Lido DAO | |||||||
| $1.6976 | ¥12.3826 | 0.00% | $1.7101 | $1.6601 | $27.22M | $46.22M |
52  GALA Gala Games | |||||||
| $0.03438 | ¥0.2508 | 0.00% | $0.03558 | $0.03423 | $1.26B | $43.39M |
53  MKR Maker | |||||||
| $1622.8 | ¥11837.0278 | 0.00% | $1650.2 | $1607.9 | $10.39K | $16.85M |
54  SAND The Sandbox | |||||||
| $0.5655 | ¥4.1249 | 0.00% | $0.5817 | $0.5524 | $138.46M | $78.30M |
| $0.5588 | ¥4.076 | 0.00% | $0.5811 | $0.5521 | $1.22M | $682.20K |
55  PYTH Pyth Network | |||||||
| $0.3625 | ¥2.6441 | 0.00% | $0.3669 | $0.3543 | $41.21M | $14.94M |
56  XTZ Tezos | |||||||
| $1.2644 | ¥9.2228 | -1.36% | $1.2998 | $1.2541 | $31.00M | $39.20M |
57  EOS EOS | |||||||
| $0.7821 | ¥5.7048 | -5.45% | $0.8037 | $0.7787 | $11.11M | $8.69M |
| $0.7885 | ¥5.7515 | 0.00% | $0.8039 | $0.7791 | $89.07M | $70.23M |
58  ENS Ethereum Name Service | |||||||
| $34.865 | ¥254.3123 | -3.13% | $35.108 | $33.722 | $1.98M | $68.99M |
59  FLOW Flow | |||||||
| $0.7812 | ¥5.6982 | 0.00% | $0.7138 | $0.6929 | $21.01M | $16.41M |
60  STRK STRK | |||||||
| $0.4725 | ¥3.4465 | -5.48% | $0.4837 | $0.4685 | $43.93M | $20.76M |
61  BSV Bitcoin SV | |||||||
| $52.82 | ¥385.2796 | 0.00% | $53.42 | $51.8 | $24.70K | $1.30M |
| $52.68 | ¥384.2585 | 0.00% | $53.42 | $51.8 | $209.77K | $11.05M |
62  IOTA IOTA | |||||||
| $0.29 | ¥2.1153 | 0.00% | $0.2918 | $0.2838 | $64.29M | $18.65M |
63  AR Arweave | |||||||
| $15.651 | ¥114.1615 | -8.62% | $15.99 | $15.496 | $1.28M | $20.09M |
64  CORE Core | |||||||
| $1.116 | ¥8.1403 | 0.00% | $1.1372 | $1.0823 | $42.25M | $47.15M |
65  NEO Neo | |||||||
| $13.793 | ¥100.6089 | -6.43% | $14.095 | $13.651 | $36.52K | $503.76K |
| $13.936 | ¥101.652 | -4.39% | $14.111 | $13.63 | $914.20K | $12.74M |
66  CRV Curve DAO | |||||||
| $0.7879 | ¥5.7471 | 0.00% | $0.8036 | $0.773 | $8.39M | $6.61M |
| $0.7856 | ¥5.7303 | 0.00% | $0.8037 | $0.7734 | $194.11M | $152.49M |
67  AXS Axie Infinity | |||||||
| $6.049 | ¥44.1226 | -6.84% | $6.226 | $6.02 | $2.17M | $13.10M |
68  EGLD MultiversX | |||||||
| $34.17 | ¥249.2428 | 0.00% | $34.31 | $33.36 | $137.05K | $4.68M |
69  ZK zkSync | |||||||
| $0.1701 | ¥1.2407 | 0.00% | $0.1763 | $0.1683 | $113.04M | $19.23M |
70  MANA Decentraland | |||||||
| $0.4668 | ¥3.4049 | 0.00% | $0.4764 | $0.4621 | $34.15M | $15.94M |
| $0.4683 | ¥3.4159 | -6.73% | $0.4756 | $0.4622 | $1.10M | $514.07K |
71  APE APE Coin | |||||||
| $1.1192 | ¥8.1637 | -7.76% | $1.1465 | $1.1091 | $22.20M | $24.84M |
72  EIGEN EigenLayer | |||||||
| $3.705 | ¥27.025 | 0.00% | $3.846 | $3.684 | $11.83M | $43.81M |
73  JTO JITO | |||||||
| $2.923 | ¥21.3209 | 0.00% | $2.933 | $2.866 | $7.65M | $22.37M |
74  CHZ Chiliz | |||||||
| $0.08453 | ¥0.6166 | -6.46% | $0.0848 | $0.08241 | $163.14M | $13.79M |
75  CFX Conflux Network | |||||||
| $0.1561 | ¥1.1386 | -6.36% | $0.1585 | $0.154 | $117.01M | $18.26M |
76  AI16Z ai16z | |||||||
| $0.6506 | ¥4.7456 | 0.00% | $0.7018 | $0.6425 | $22.79M | $14.82M |
77  W Wormhole | |||||||
| $0.2618 | ¥1.9096 | 0.00% | $0.2663 | $0.2589 | $65.79M | $17.22M |
78  MINA Mina Protocol | |||||||
| $0.5959 | ¥4.3466 | -5.08% | $0.6109 | $0.59 | $11.14M | $6.64M |
79  COMP Compound | |||||||
| $80.26 | ¥585.4325 | 0.00% | $82.28 | $79.44 | $196.65K | $15.78M |
80  RON Ronin | |||||||
| $1.883 | ¥13.735 | -8.28% | $1.913 | $1.855 | $3.01M | $5.67M |
81  SNX Synthetix | |||||||
| $2.003 | ¥14.6103 | -8.58% | $2.017 | $1.953 | $6.97M | $13.97M |
82  XCH Chia Network | |||||||
| $20.93 | ¥152.6676 | 0.00% | $21.1 | $20.4 | $334.34K | $7.00M |
83  GAS Gas | |||||||
| $4.305 | ¥31.4015 | -5.55% | $4.572 | $4.302 | $996.79K | $4.29M |
84  NOT Notcoin | |||||||
| $0.00626 | ¥0.04566 | 0.00% | $0.006379 | $0.006175 | $3.49B | $21.87M |
85  METIS MetisDAO | |||||||
| $43.67 | ¥318.5377 | 0.00% | $44.4 | $43.03 | $133.81K | $5.84M |
86  DYDX DYDX | |||||||
| $1.4149 | ¥10.3206 | 0.00% | $1.4488 | $1.4005 | $31.10M | $44.00M |
87  LUNC Terra | |||||||
| $0.000108 | ¥0.0007876 | 0.00% | $0.000109 | $0.0001055 | $126.10B | $13.62M |
88  JUP Jupiter token | |||||||
| $0.8159 | ¥5.9513 | 0.00% | $0.8313 | $0.8017 | $32.62M | $26.62M |
89  ORDI Ordinals | |||||||
| $25.987 | ¥189.5544 | -7.17% | $26.637 | $25.646 | $4.88M | $126.86M |
90  BLUR Blur | |||||||
| $0.2546 | ¥1.8571 | -6.67% | $0.2603 | $0.2524 | $57.15M | $14.55M |
91  1INCH 1inch | |||||||
| $0.3793 | ¥2.7667 | 0.00% | $0.3856 | $0.3756 | $795.87K | $301.87K |
| $0.3836 | ¥2.7981 | -4.86% | $0.386 | $0.3754 | $25.73M | $9.87M |
92  LPT Livepeer | |||||||
| $13.756 | ¥100.339 | -1.40% | $14.213 | $13.424 | $2.90M | $39.87M |
93  CVC Civic | |||||||
| $0.1791 | ¥1.3061 | 7.14% | $0.1969 | $0.1753 | $238.22M | $42.66M |
94  NFT APENFT | |||||||
| $0.0{6}5159 | ¥0.0{5}3763 | 0.00% | $0.0{6}5193 | $0.0{6}5101 | $1,017.12B | $524.73K |
95  KSM Kusama | |||||||
| $30.62 | ¥223.3484 | 0.00% | $31.35 | $30.43 | $483.31K | $14.80M |
96  ORBS Orbs | |||||||
| $0.02865 | ¥0.209 | 0.00% | $0.0274 | $0.02621 | $86.53M | $2.48M |
97  GODS Gods Unchained | |||||||
| $0.1952 | ¥1.4238 | -3.27% | $0.2003 | $0.1926 | $7.70M | $1.50M |
98  BOME BOOK OF MEME | |||||||
| $0.006212 | ¥0.04531 | 0.00% | $0.006265 | $0.006052 | $3.94B | $24.46M |
99  ETHFI ether.fi governance token | |||||||
| $1.9453 | ¥14.1894 | -9.12% | $2.0025 | $1.9318 | $15.21M | $29.58M |
100  ME Magic Eden | |||||||
| $3.032 | ¥22.116 | -7.95% | $3.198 | $2.972 | $46.11M | $139.80M |
101  ZIL Zilliqa | |||||||
| $0.02049 | ¥0.1495 | 0.00% | $0.02094 | $0.02027 | $248.96M | $5.10M |
102  ENJ Enjin Coin | |||||||
| $0.2171 | ¥1.5836 | -5.03% | $0.2225 | $0.2147 | $15.76M | $3.42M |
103  ZRX 0x | |||||||
| $0.452 | ¥3.297 | 0.00% | $0.4633 | $0.4442 | $25.37M | $11.47M |
104  DGB DigiByte | |||||||
| $0.01205 | ¥0.0879 | 0.00% | $0.01238 | $0.01125 | $404.42M | $4.87M |
105  ATH Aethir | |||||||
| $0.0672 | ¥0.4902 | -10.22% | $0.06926 | $0.06665 | $100.19M | $6.73M |
106  FLM Flamingo | |||||||
| $0.07085 | ¥0.5168 | -3.83% | $0.07231 | $0.07032 | $49.18M | $3.48M |
107  WOO Woo | |||||||
| $0.2277 | ¥1.6609 | 0.00% | $0.2077 | $0.2009 | $40.33M | $9.18M |
108  PEOPLE ConstitutionDAO | |||||||
| $0.04136 | ¥0.3017 | 0.00% | $0.0423 | $0.04079 | $1.62B | $67.02M |
109  JST JUST GOV | |||||||
| $0.03747 | ¥0.2733 | 0.00% | $0.03806 | $0.03719 | $45.41M | $1.70M |
110  CELO CELO | |||||||
| $0.6476 | ¥4.7237 | 0.00% | $0.6669 | $0.6457 | $11.39M | $7.38M |
111  SATS SATS(BRC) | |||||||
| $0.0{6}1753 | ¥0.0{5}1279 | 0.00% | $0.0{6}1764 | $0.0{6}17 | $281,386.00B | $49.33M |
112  BIGTIME Big Time | |||||||
| $0.1542 | ¥1.1245 | 0.00% | $0.1467 | $0.1395 | $230.07M | $35.47M |
113  ETHW Ethereum PoW | |||||||
| $3.27 | ¥23.852 | 0.00% | $3.37 | $3.225 | $2.05M | $6.71M |
114  ACH Alchemy Pay | |||||||
| $0.02344 | ¥0.171 | 0.00% | $0.02365 | $0.02288 | $145.44M | $3.41M |
115  GLM Golem | |||||||
| $0.3583 | ¥2.6135 | 0.00% | $0.359 | $0.3404 | $8.02M | $2.87M |
116  GMT Green Metaverse Token | |||||||
| $0.1309 | ¥0.9548 | 0.00% | $0.1348 | $0.1298 | $85.75M | $11.22M |
117  QTUM Qtum | |||||||
| $3.027 | ¥22.0795 | -3.72% | $3.105 | $2.991 | $1.21M | $3.65M |
118  AEVO AEVO | |||||||
| $0.3584 | ¥2.6142 | 0.00% | $0.364 | $0.3528 | $31.73M | $11.37M |
119  CVX Convex Finance | |||||||
| $3.899 | ¥28.4401 | 0.00% | $3.968 | $3.844 | $2.67M | $10.41M |
120  BAT Basic Attention Token | |||||||
| $0.21 | ¥1.5318 | 0.00% | $0.2143 | $0.2077 | $20.42M | $4.29M |
121  SLP Smooth Love Potion | |||||||
| $0.003917 | ¥0.02857 | -3.62% | $0.003961 | $0.003841 | $954.68M | $3.74M |
122  ONE Harmony | |||||||
| $0.02515 | ¥0.1834 | 0.00% | $0.0256 | $0.02461 | $473.31M | $11.90M |
123  MASK Mask Network | |||||||
| $3.123 | ¥22.7798 | 0.00% | $3.1 | $2.974 | $7.29M | $22.76M |
124  RVN RavenCoin | |||||||
| $0.02085 | ¥0.1521 | 0.00% | $0.0209 | $0.02029 | $132.91M | $2.77M |
125  YFI Yearn.Finance | |||||||
| $8491 | ¥61935.0522 | -8.10% | $8703 | $8394 | $78.97 | $670.51K |
| $8435 | ¥61526.577 | 0.00% | $8713 | $8400 | $1.79K | $15.14M |
126  RAY Raydium | |||||||
| $4.417 | ¥32.2185 | -6.22% | $4.4687 | $4.3305 | $2.76M | $12.21M |
127  LUNA Terra | |||||||
| $0.4049 | ¥2.9534 | -7.77% | $0.4147 | $0.4014 | $38.65M | $15.65M |
128  SUSHI SushiSwap | |||||||
| $1.447 | ¥10.5547 | 0.00% | $1.468 | $1.416 | $2.78M | $4.03M |
| $1.4652 | ¥10.6875 | -8.09% | $1.4686 | $1.4187 | $33.26M | $48.73M |
129  LQTY Liquity | |||||||
| $1.6334 | ¥11.9143 | 0.00% | $1.6448 | $1.5947 | $2.90M | $4.74M |
130  GMX GMX | |||||||
| $27.64 | ¥201.6117 | -8.08% | $28.52 | $27.55 | $127.12K | $3.51M |
131  T Threshold Network | |||||||
| $0.02726 | ¥0.1988 | 0.00% | $0.02765 | $0.0268 | $74.30M | $2.03M |
132  ARKM Arkham | |||||||
| $1.438 | ¥10.4891 | 0.00% | $1.466 | $1.421 | $5.55M | $7.99M |
133  BICO Biconomy | |||||||
| $0.2791 | ¥2.0358 | 0.00% | $0.2824 | $0.2729 | $10.11M | $2.82M |
134  LRC Loopring | |||||||
| $0.1961 | ¥1.4304 | 0.00% | $0.1989 | $0.1925 | $19.66M | $3.86M |
135  FXS Frax Share | |||||||
| $2.533 | ¥18.4762 | -4.34% | $2.552 | $2.464 | $1.19M | $3.01M |
136  CTC Creditcoin | |||||||
| $1.2238 | ¥8.9266 | 0.00% | $1.313 | $1.1679 | $50.19M | $61.43M |
137  BAND Band Protocol | |||||||
| $1.401 | ¥10.2192 | -5.91% | $1.416 | $1.375 | $2.48M | $3.48M |
138  UMA UMA Voting | |||||||
| $2.603 | ¥18.9868 | -4.90% | $2.62 | $2.526 | $2.56M | $6.67M |
139  ONT Ontology | |||||||
| $0.225 | ¥1.6412 | 0.00% | $0.2363 | $0.2178 | $30.57M | $6.88M |
140  CSPR Casper | |||||||
| $0.0157 | ¥0.1145 | 0.00% | $0.01601 | $0.01541 | $210.94M | $3.31M |
141  SCR Scroll | |||||||
| $1.0157 | ¥7.4087 | 0.00% | $1.0394 | $1.0069 | $37.44M | $38.03M |
142  STORJ Storj | |||||||
| $0.4443 | ¥3.2408 | 0.00% | $0.4606 | $0.4402 | $15.76M | $7.00M |
143  ICX ICON | |||||||
| $0.1651 | ¥1.2043 | 0.00% | $0.1687 | $0.1623 | $14.57M | $2.41M |
144  HMSTR Hamster Kombat | |||||||
| $0.002674 | ¥0.0195 | 0.00% | $0.002684 | $0.002596 | $4.25B | $11.36M |
145  BAL Balancer | |||||||
| $2.528 | ¥18.4397 | -5.39% | $2.54 | $2.469 | $956.05K | $2.42M |
146  SSV SSV Network | |||||||
| $20.64 | ¥150.5523 | -5.80% | $21.06 | $20.28 | $761.40K | $15.72M |
147  WAXP WAX Token | |||||||
| $0.03991 | ¥0.2911 | 0.00% | $0.04119 | $0.03948 | $42.88M | $1.71M |
148  IOST IOST | |||||||
| $0.0065 | ¥0.04741 | 0.00% | $0.006639 | $0.00643 | $597.41M | $3.88M |
149  API3 API3 | |||||||
| $1.592 | ¥11.6124 | 0.00% | $1.623 | $1.573 | $3.56M | $5.66M |
150  MAGIC Treasure DAO | |||||||
| $0.4143 | ¥3.022 | 0.00% | $0.425 | $0.411 | $11.60M | $4.81M |
151  BADGER Badger DAO | |||||||
| $3.948 | ¥28.7975 | 0.00% | $4.108 | $3.882 | $8.74M | $34.51M |
152  USTC TerraClassicUSD | |||||||
| $0.01803 | ¥0.1315 | -6.29% | $0.01842 | $0.01784 | $314.39M | $5.67M |
153  DEGEN DEGEN token | |||||||
| $0.01018 | ¥0.07428 | 0.00% | $0.01044 | $0.01004 | $438.56M | $4.47M |
154  PRCL Parcl | |||||||
| $0.3511 | ¥2.561 | 0.00% | $0.3582 | $0.341 | $36.25M | $12.73M |
155  TRB Tellor Tributes | |||||||
| $59.93 | ¥437.1414 | 0.00% | $60.6 | $58.7 | $462.86K | $27.74M |
156  PUFFER Puffer | |||||||
| $0.5847 | ¥4.2649 | 0.00% | $0.6057 | $0.5789 | $19.09M | $11.16M |
157  TNSR Tensor token | |||||||
| $0.4483 | ¥3.27 | -6.62% | $0.4522 | $0.4377 | $18.69M | $8.38M |
158  RDNT Radiant Capital | |||||||
| $0.05641 | ¥0.4115 | 0.00% | $0.05723 | $0.05523 | $63.31M | $3.57M |
159  FOXY FOXY | |||||||
| $0.01075 | ¥0.07842 | 0.00% | $0.01088 | $0.01053 | $152.36M | $1.64M |
160  MOVR Moonriver | |||||||
| $12.394 | ¥90.4043 | 0.00% | $12.716 | $12.342 | $394.02K | $4.88M |
161  LSK Lisk | |||||||
| $0.917 | ¥6.6888 | 0.00% | $0.9277 | $0.8751 | $3.43M | $3.14M |
162  AUCTION Bounce Token | |||||||
| $18.508 | ¥135.0011 | 0.00% | $19.076 | $18.273 | $1.27M | $23.56M |
163  NMR Numeraire | |||||||
| $14.85 | ¥108.3189 | 0.00% | $14.99 | $14.55 | $339.89K | $5.05M |
164  JOE JOE | |||||||
| $0.3879 | ¥2.8294 | -5.04% | $0.3956 | $0.3816 | $6.14M | $2.38M |
165  RSR Reserve Rights | |||||||
| $0.0107 | ¥0.07804 | 0.00% | $0.01104 | $0.01064 | $1.95B | $20.81M |
166  ID SPACE ID | |||||||
| $0.442 | ¥3.224 | 0.20% | $0.474 | $0.4331 | $21.88M | $9.67M |
167  CETUS Cetus Protocol | |||||||
| $0.3308 | ¥2.4131 | -6.45% | $0.337 | $0.3276 | $65.16M | $21.56M |
168  HYPE SUPREME Finance | |||||||
| $34.1 | ¥248.7322 | 6.88% | $34.288 | $32.181 | $21.37K | $728.65K |
169  BNT Bancor | |||||||
| $0.668 | ¥4.8725 | 0.00% | $0.6851 | $0.6635 | $2.57M | $1.71M |
170  MEME Meme BRC | |||||||
| $0.01022 | ¥0.07458 | -5.97% | $0.01041 | $0.01008 | $1.72B | $17.61M |
171  YGG Yield Guild Games | |||||||
| $0.4852 | ¥3.5391 | -5.16% | $0.4908 | $0.4738 | $43.36M | $21.04M |
172  KNC Kyber Network Crystal v2 | |||||||
| $0.5179 | ¥3.7777 | 0.00% | $0.527 | $0.5099 | $7.83M | $4.05M |
173  AGLD Adventure Gold | |||||||
| $1.8965 | ¥13.8335 | 14.35% | $2.0781 | $1.85 | $215.35M | $408.41M |
174  PERP Perpetual Protocol | |||||||
| $0.8013 | ¥5.8448 | -4.64% | $0.8061 | $0.779 | $2.95M | $2.36M |
175  SWEAT Sweat Economy | |||||||
| $0.006031 | ¥0.04399 | 0.00% | $0.006205 | $0.005944 | $153.72M | $927.08K |
176  ALPHA Alpha Finance Lab | |||||||
| $0.08043 | ¥0.5867 | -6.35% | $0.08202 | $0.07945 | $53.91M | $4.34M |
177  ACE Acala Network | |||||||
| $2.079 | ¥15.1646 | 0.00% | $2.101 | $2.029 | $1.95M | $4.06M |
178  LOOKS LooksRare | |||||||
| $0.05919 | ¥0.4317 | 0.00% | $0.06184 | $0.05865 | $472.26M | $27.95M |
179  VRA Verasity | |||||||
| $0.004459 | ¥0.03252 | -2.68% | $0.004592 | $0.004337 | $1.39B | $6.18M |
180  RACA Radio Caca | |||||||
| $0.0002027 | ¥0.001479 | 0.00% | $0.0002068 | $0.0001988 | $14.38B | $2.91M |
181  VELO Velo | |||||||
| $0.02325 | ¥0.1696 | -1.84% | $0.02419 | $0.02316 | $1.09B | $25.42M |
182  POPCAT POPCAT | |||||||
| $0.7157 | ¥5.2205 | -7.14% | $0.7225 | $0.7021 | $44.52M | $31.86M |
183  ACT Achain | |||||||
| $0.3113 | ¥2.2707 | -10.42% | $0.3179 | $0.3041 | $339.76M | $105.77M |
184  KISHU Kishu Inu | |||||||
| $0.0{9}411 | ¥0.0{8}2998 | 6.20% | $0.0{9}415 | $0.0{9}392 | $7,087,650.00B | $2.91M |
185  ULTI Ulti Arena | |||||||
| $0.00809 | ¥0.05901 | -6.04% | $0.00819 | $0.00788 | $2.04B | $16.50M |
186  CAT Cyber Arena | |||||||
| $0.00003627 | ¥0.0002646 | 0.00% | $0.00003662 | $0.00003487 | $2,031.46B | $73.68M |
187  DOGS dogs | |||||||
| $0.0005231 | ¥0.003816 | -7.69% | $0.0005312 | $0.0005128 | $49.71B | $26.00M |
188  CATI Catizen | |||||||
| $0.3536 | ¥2.5792 | 0.00% | $0.3628 | $0.3464 | $27.10M | $9.58M |
189  VIRTUAL Virtual Protocol | |||||||
| $2.5453 | ¥18.5659 | 0.00% | $2.5292 | $2.4002 | $21.04M | $53.55M |
190  SUNDOG Sundog | |||||||
| $0.096 | ¥0.7002 | -8.66% | $0.0989 | $0.0956 | $20.09M | $1.93M |
191  SLERF SLERF | |||||||
| $0.1598 | ¥1.1656 | 0.00% | $0.1635 | $0.1592 | $47.59M | $7.61M |
192  PNUT Peanut the Squirrel | |||||||
| $0.6078 | ¥4.4334 | 0.00% | $0.6195 | $0.6011 | $380.58M | $231.32M |
193  OL Open Loot | |||||||
| $0.2346 | ¥1.711 | -10.81% | $0.2368 | $0.2268 | $1.07B | $251.67M |
194  ZRO LayerZero | |||||||
| $5.574 | ¥40.6579 | 0.00% | $5.603 | $5.397 | $7.46M | $41.58M |
195  MEMEFI Memefi | |||||||
| $0.004962 | ¥0.03619 | -4.69% | $0.005162 | $0.004866 | $16.23B | $80.52M |
196  SWELL Swell | |||||||
| $0.03122 | ¥0.2277 | -7.36% | $0.03137 | $0.03017 | $67.24M | $2.10M |
197  MORPHO Morpho | |||||||
| $2.2691 | ¥16.5513 | 0.00% | $2.29 | $2.2054 | $41.53M | $94.23M |
198  GOAT Goatseus Maximus | |||||||
| $0.4654 | ¥3.3947 | 0.00% | $0.4831 | $0.4627 | $299.18M | $139.24M |
199  MAX Maxity | |||||||
| $0.2023 | ¥1.4759 | -3.27% | $0.213 | $0.1995 | $48.68M | $9.85M |
200  MAJOR MAJOR | |||||||
| $0.5971 | ¥4.3554 | 0.00% | $0.6303 | $0.5878 | $46.36M | $27.68M |
201  X X Empire | |||||||
| $0.0001513 | ¥0.001103 | 0.00% | $0.0001525 | $0.0001473 | $495.15B | $74.90M |
202  UXLINK UXLINK | |||||||
| $1.5134 | ¥11.039 | 0.00% | $1.5956 | $1.4301 | $410.71M | $621.57M |
203  FARTCOIN Fartcoin | |||||||
| $0.76 | ¥5.5436 | 0.00% | $0.8076 | $0.7177 | $78.27M | $59.49M |
204  NEIROETH NEIROETH | |||||||
| $0.04065 | ¥0.2965 | 0.00% | $0.04137 | $0.04005 | $326.58M | $13.28M |
205  GRASS Grass | |||||||
| $2.4652 | ¥17.9817 | 0.00% | $2.5475 | $2.4516 | $16.09M | $39.67M |
206  BRETT BRETT | |||||||
| $0.1274 | ¥0.9293 | -6.34% | $0.1282 | $0.1241 | $63.02M | $8.03M |
207  MEW cat in a dogs world | |||||||
| $0.006068 | ¥0.04426 | 0.00% | $0.00623 | $0.006018 | $2.85B | $17.31M |
208  MOODENG Moo Deng | |||||||
| $0.2445 | ¥1.7837 | 0.00% | $0.2471 | $0.2391 | $258.68M | $63.26M |
209  NEIRO Neiro | |||||||
| $0.0009545 | ¥0.006963 | -12.46% | $0.0009628 | $0.0009312 | $73.23B | $69.90M |
210  AIDOGE ArbDoge AI | |||||||
| $0.0{9}242 | ¥0.0{8}1764 | 0.00% | $0.0{9}2696 | $0.0{9}2385 | $36,332,200.00B | $8.79M |
211  ZKJ Polyhedra Network | |||||||
| $1.9555 | ¥14.2638 | 0.00% | $1.977 | $1.9435 | $2.30M | $4.49M |
212  MERL Merlin Chain | |||||||
| $0.2544 | ¥1.8556 | -5.64% | $0.2576 | $0.25 | $18.96M | $4.82M |
213  DOG DOG•GO•TO•THE•MOON | |||||||
| $0.0067 | ¥0.04887 | -4.67% | $0.006842 | $0.006423 | $919.88M | $6.16M |
214  ZENT Zentry | |||||||
| $0.02683 | ¥0.1957 | 0.00% | $0.0274 | $0.02582 | $474.24M | $12.72M |
215  ZETA stoicDAO | |||||||
| $0.5749 | ¥4.1934 | 0.00% | $0.5984 | $0.5674 | $14.72M | $8.46M |
216  VANA Nirvana | |||||||
| $18.622 | ¥135.8326 | -6.18% | $19.282 | $17.636 | $3.21M | $59.74M |
217  TURBO Turbo coin | |||||||
| $0.008283 | ¥0.06042 | 0.00% | $0.008348 | $0.008075 | $8.43B | $69.83M |
218  BONE BONE | |||||||
| $0.4537 | ¥3.3094 | 0.00% | $0.4608 | $0.4484 | $2.06M | $933.09K |