EN
Market
| Name | Price | Fiat | 24h | 24h High | 24h Low | 24h Volume | 24h AMT |
|---|---|---|---|---|---|---|---|
1  BTC Bitcoin | |||||||
| $91101.2 | ¥658497.6938 | 1.87% | $91919.2 | $90931.2 | $147.57 | $13.44M |
| $92643.5 | ¥669645.7467 | 1.26% | $93214.6 | $92114.2 | $164.72 | $15.26M |
| $92312.3 | ¥667251.7669 | 1.32% | $93247 | $92048.4 | $422.58 | $39.01M |
| $90388 | ¥653342.5416 | -1.47% | $90388 | $90388 | $0.16 | $14.20K |
| $95157.3 | ¥687815.9959 | 0.87% | $95908.5 | $94754.4 | $473.60 | $45.07M |
| $95418.1 | ¥689701.1104 | 1.40% | $96132.3 | $95050.1 | $68.00 | $6.49M |
| $90880 | ¥656898.816 | 0.80% | $91853.1 | $90596.1 | $17.30K | $1.57B |
| $91236.2 | ¥659473.5008 | 1.62% | $91735.4 | $90660 | $463.07 | $42.25M |
| $95505.8 | ¥690335.0236 | 1.78% | $93835.8 | $93835.8 | $0.11 | $10.17K |
| $91309.1 | ¥660000.4366 | 1.71% | $92042.2 | $91112.7 | $78.89 | $7.20M |
| $91487.2 | ¥661287.779 | 1.36% | $92178.5 | $90985.3 | $109.78 | $10.04M |
| $93556.9 | ¥676247.9846 | 1.10% | $94224.4 | $93161 | $31.10 | $2.91M |
| $93504.7 | ¥675870.6725 | 0.98% | $94369.4 | $93363.1 | $21.06 | $1.97M |
| $91468.2 | ¥661150.4432 | 0.61% | $92041.5 | $91314.8 | $0.56 | $51.65K |
| $90800 | ¥656320.56 | 0.98% | $91799.2 | $90673.7 | $112.69K | $10.23B |
| $98428.6 | ¥711461.6065 | 1.14% | $98953.8 | $97841 | $54.22 | $5.34M |
| $97853.3 | ¥707303.2231 | 0.67% | $98851.5 | $97633.5 | $205.29 | $20.09M |
| $91102.2 | ¥658504.922 | 0.72% | $91930.2 | $90962.3 | $74.75 | $6.81M |
| $91659.5 | ¥662533.1979 | 1.04% | $91659.5 | $90216 | $0.08 | $7.48K |
2  ETH Ethereum | |||||||
| $3184.17 | ¥23015.8176 | 4.06% | $3227.35 | $3081.37 | $661.52 | $2.11M |
| $3088.13 | ¥22321.6213 | -1.13% | $3088.13 | $3088.13 | $0.12 | $367.49 |
| $3191.33 | ¥23067.5715 | 3.41% | $3224.95 | $3083.47 | $386.65 | $1.23M |
| $3178.04 | ¥22971.5087 | 2.54% | $3218.42 | $3074.01 | $6.13K | $19.47M |
| $3215.5 | ¥23242.2771 | 1.97% | $3268.33 | $3124.14 | $3.48K | $11.20M |
| $3341.13 | ¥24150.3559 | 3.29% | $3370.95 | $3215 | $2.85K | $9.53M |
| $3233.58 | ¥23372.963 | 2.59% | $3267.1 | $3121.05 | $3.68K | $11.89M |
| $3156.93 | ¥22818.9214 | 0.00% | $3156.93 | $3156.93 | $0.00 | $0.00 |
| $3173.25 | ¥22936.8857 | 2.24% | $3219.05 | $3073.68 | $176.96K | $561.53M |
| $3178.14 | ¥22972.2315 | 1.98% | $3232.69 | $3090 | $674.26 | $2.14M |
| $3194.08 | ¥23087.4491 | 2.65% | $3234.43 | $3091.2 | $344.62 | $1.10M |
| $3330.29 | ¥24072.0022 | 3.62% | $3371.62 | $3219.56 | $1.09K | $3.63M |
| $3094.81 | ¥22369.9056 | -0.34% | $3103.29 | $3094.81 | $4.80 | $14.84K |
| $3328 | ¥24055.4496 | 2.72% | $3328 | $3240 | $0.00 | $3.33 |
| $3250 | ¥23491.65 | 2.02% | $3310 | $3160 | $292.51 | $950.66K |
| $3160.51 | ¥22844.7984 | 2.34% | $3215.53 | $3072.58 | $2.19M | $6.93B |
| $3420 | ¥24720.444 | 2.91% | $3459.31 | $3299.51 | $656.66 | $2.25M |
3  SOL Solana | |||||||
| $218.03 | ¥1575.9644 | 2.61% | $221.93 | $215.95 | $5.94M | $1.29B |
| $218.38 | ¥1578.4943 | 1.76% | $221.94 | $216.05 | $251.38K | $54.90M |
4  BNB Binance Coin | |||||||
| $626.3 | ¥4527.0217 | 0.92% | $633 | $617.2 | $195.96K | $122.73M |
5  XRP Ripple | |||||||
| $1.0759 | ¥7.7768 | 19.37% | $1.1414 | $0.8902 | $604.87K | $650.77K |
| $1.0809 | ¥7.813 | 20.52% | $1.1393 | $0.892 | $756.21K | $817.39K |
| $1.1134 | ¥8.0479 | 27.09% | $1.1295 | $0.8787 | $69.84M | $77.75M |
| $1.1139 | ¥8.0515 | 27.24% | $1.1196 | $0.878 | $1.90B | $2.12B |
6  DOGE Dogecoin | |||||||
| $0.3748 | ¥2.7089 | 0.96% | $0.3916 | $0.3681 | $8.33B | $3.12B |
| $0.3752 | ¥2.7124 | 2.23% | $0.3919 | $0.3678 | $373.25M | $140.06M |
7  USDC USD Coin | |||||||
| $0.9997 | ¥7.226 | -0.01% | $1.0003 | $0.9992 | $1.36M | $1.36M |
8  ADA Cardano | |||||||
| $0.7718 | ¥5.5787 | 16.85% | $0.784 | $0.7051 | $63.44M | $48.96M |
| $0.7541 | ¥5.4508 | 14.12% | $0.7845 | $0.7046 | $862.98M | $650.77M |
9  TRX TRON | |||||||
| $0.1983 | ¥1.4336 | 5.25% | $0.1998 | $0.1888 | $5.58M | $1.11M |
| $0.199 | ¥1.4386 | 5.82% | $0.1998 | $0.1886 | $306.40M | $60.98M |
10  SHIB Shiba Inu | |||||||
| $0.00002489 | ¥0.0001799 | 3.89% | $0.00002618 | $0.00002466 | $10,703.40B | $266.38M |
11  AVAX Avalanche | |||||||
| $35.466 | ¥256.3553 | 8.74% | $35.57 | $32.806 | $2.24M | $79.30M |
| $35.094 | ¥253.6665 | 7.58% | $35.59 | $32.825 | $130.76K | $4.59M |
12  TON Toncoin | |||||||
| $5.52 | ¥39.8997 | 3.86% | $5.617 | $5.357 | $9.88M | $54.55M |
| $5.644 | ¥40.796 | 5.22% | $5.611 | $5.364 | $191.11K | $1.08M |
13  SUI Sui | |||||||
| $3.7652 | ¥27.2156 | 10.46% | $3.9362 | $3.5807 | $1.22M | $4.58M |
| $3.7634 | ¥27.2026 | 10.90% | $3.9344 | $3.5853 | $209.54M | $788.60M |
14  PEPE Pepe | |||||||
| $0.00002172 | ¥0.000157 | 3.81% | $0.00002364 | $0.00002148 | $59,560.10B | $1.29B |
15  LINK ChainLink | |||||||
| $14.377 | ¥103.9198 | 5.47% | $14.527 | $13.747 | $209.96K | $3.02M |
| $14.362 | ¥103.8114 | 6.09% | $14.516 | $13.738 | $4.23M | $60.70M |
16  BCH Bitcoin Cash | |||||||
| $444.4 | ¥3212.2121 | 3.86% | $449.8 | $429 | $7.99K | $3.55M |
| $442.7 | ¥3199.9241 | 3.05% | $449 | $428.6 | $253.71K | $112.32M |
17  DOT Polkadot | |||||||
| $5.411 | ¥39.1118 | 8.76% | $5.503 | $5.139 | $1.36M | $7.36M |
| $5.407 | ¥39.0829 | 8.90% | $5.501 | $5.134 | $14.08M | $76.14M |
18  NEAR NEAR Protocol | |||||||
| $6.011 | ¥43.4487 | 9.37% | $6.379 | $5.457 | $24.93M | $149.88M |
19  LTC Litecoin | |||||||
| $88.14 | ¥637.0935 | 1.16% | $92.02 | $84.37 | $3.44K | $303.63K |
| $88.01 | ¥636.1539 | 1.16% | $91.14 | $83.83 | $1.30K | $114.03K |
| $87.2 | ¥630.299 | 1.74% | $90.81 | $82.91 | $394.08K | $34.36M |
| $87.58 | ¥633.0458 | 1.57% | $90.7 | $82.87 | $2.88M | $252.47M |
20  APT Aptos | |||||||
| $12.3474 | ¥89.2495 | 1.57% | $12.7521 | $11.7492 | $8.50M | $105.00M |
21  UNI Uniswap | |||||||
| $8.921 | ¥64.4828 | 7.75% | $9.178 | $8.521 | $640.14K | $5.71M |
| $9.034 | ¥65.2996 | 9.57% | $9.186 | $8.516 | $8.32M | $75.17M |
22  XLM Stellar | |||||||
| $0.1573 | ¥1.1369 | 0.00% | $0.1743 | $0.1408 | $10.05M | $1.58M |
| $0.1702 | ¥1.2301 | 19.83% | $0.1749 | $0.1407 | $483.89M | $82.35M |
23  ICP Internet Computer | |||||||
| $9.312 | ¥67.309 | 13.70% | $9.416 | $8.612 | $3.34M | $31.09M |
24  TAO Bittensor | |||||||
| $527.3 | ¥3811.4299 | 0.00% | $538.7 | $512.8 | $23.88K | $12.59M |
25  ETC Ethereum Classic | |||||||
| $25.76 | ¥186.1984 | 12.44% | $25.8 | $22.85 | $260.07K | $6.70M |
| $25.1 | ¥181.4278 | 9.89% | $25.82 | $22.86 | $4.84M | $121.37M |
26  WIF dogwifhat | |||||||
| $3.724 | ¥26.9178 | 2.99% | $3.965 | $3.702 | $56.82M | $211.59M |
27  POL POL (ex-MATIC) | |||||||
| $0.4082 | ¥2.9506 | 9.41% | $0.4188 | $0.3697 | $124.12M | $50.66M |
28  HBAR Hedera Hashgraph | |||||||
| $0.08561 | ¥0.6188 | 19.10% | $0.09176 | $0.07144 | $1.44B | $123.13M |
29  STX Stacks | |||||||
| $1.9566 | ¥14.1427 | 5.19% | $1.9758 | $1.8533 | $14.84M | $29.04M |
30  CRO Crypto.com Coin | |||||||
| $0.1645 | ¥1.1889 | -0.99% | $0.1752 | $0.1621 | $220.97M | $36.34M |
31  BONK BONK | |||||||
| $0.00004108 | ¥0.0002969 | 8.10% | $0.00004573 | $0.00003999 | $9,008.60B | $370.05M |
32  RENDER Render Network | |||||||
| $7.032 | ¥50.8287 | 3.64% | $7.466 | $6.842 | $4.15M | $29.19M |
33  FIL Filecoin | |||||||
| $4.411 | ¥31.8836 | 9.92% | $4.499 | $4.155 | $8.94M | $39.43M |
| $4.401 | ¥31.8113 | 7.79% | $4.502 | $4.157 | $29.69M | $130.68M |
34  AAVE Aave | |||||||
| $171.4 | ¥1238.9135 | 10.01% | $175.7 | $163.28 | $507.83K | $87.04M |
35  ARB Arbitrum | |||||||
| $0.6522 | ¥4.7142 | 11.05% | $0.6634 | $0.6021 | $60.42M | $39.41M |
36  INJ Injective Protocol | |||||||
| $25.383 | ¥183.4734 | 6.17% | $25.96 | $24.29 | $920.45K | $23.36M |
37  FLOKI Floki Inu | |||||||
| $0.0002432 | ¥0.001758 | 9.75% | $0.0002751 | $0.0002418 | $836.70B | $203.49M |
38  IMX Immutable X | |||||||
| $1.3691 | ¥9.8961 | 11.64% | $1.3709 | $1.257 | $12.58M | $17.22M |
39  ATOM Cosmos | |||||||
| $5.352 | ¥38.6853 | 7.28% | $5.649 | $5.262 | $400.89K | $2.15M |
| $5.55 | ¥40.1165 | 0.00% | $5.642 | $5.246 | $5.57M | $30.90M |
40  OP Optimism | |||||||
| $1.668 | ¥12.0566 | 7.91% | $1.7017 | $1.5697 | $38.06M | $63.49M |
| $1.6722 | ¥12.087 | 0.00% | $1.701 | $1.5718 | $802.08K | $1.34M |
41  FTM Fantom | |||||||
| $0.762 | ¥5.5079 | 4.97% | $0.7691 | $0.6984 | $56.24M | $42.86M |
42  GRT The Graph | |||||||
| $0.2025 | ¥1.4637 | 13.64% | $0.2055 | $0.1843 | $4.86M | $983.73K |
| $0.2003 | ¥1.4478 | 13.68% | $0.2059 | $0.1844 | $62.82M | $12.58M |
43  ALGO Algorand | |||||||
| $0.1973 | ¥1.4261 | 18.86% | $0.2174 | $0.1828 | $19.14M | $3.78M |
| $0.1956 | ¥1.4138 | 19.34% | $0.218 | $0.1826 | $732.24M | $143.22M |
44  PYTH Pyth Network | |||||||
| $0.4236 | ¥3.0619 | 3.09% | $0.4334 | $0.418 | $42.52M | $18.01M |
45  THETA THETA | |||||||
| $1.5126 | ¥10.9334 | 14.01% | $1.5194 | $1.3611 | $688.42K | $1.04M |
| $1.4883 | ¥10.7577 | 12.73% | $1.5249 | $1.361 | $9.71M | $14.45M |
46  ONDO Ondo | |||||||
| $0.9436 | ¥6.8205 | 10.88% | $0.9881 | $0.8703 | $45.32M | $42.77M |
47  BSV Bitcoin SV | |||||||
| $68.12 | ¥492.385 | 0.00% | $68.61 | $64.76 | $31.56K | $2.15M |
| $68.25 | ¥493.3247 | 4.06% | $68.82 | $64.71 | $283.66K | $19.36M |
48  MKR Maker | |||||||
| $1501.6 | ¥10853.8651 | 3.44% | $1508.6 | $1425.5 | $12.58K | $18.89M |
49  TIA Celestia | |||||||
| $5.24 | ¥37.8758 | 0.00% | $5.394 | $4.882 | $11.52M | $60.38M |
50  OM MANTRA（old） | |||||||
| $2.246 | ¥16.2347 | 33.70% | $2.7563 | $2.1866 | $111.41M | $250.24M |
51  AR Arweave | |||||||
| $18.282 | ¥132.146 | 0.00% | $18.726 | $17.599 | $1.37M | $25.02M |
52  GALA Gala Games | |||||||
| $0.02833 | ¥0.2048 | 9.21% | $0.02954 | $0.02619 | $1.64B | $46.41M |
53  WLD Worldcoin | |||||||
| $2.358 | ¥17.0441 | 3.79% | $2.416 | $2.279 | $87.63M | $206.63M |
54  LDO Lido DAO | |||||||
| $1.2241 | ¥8.848 | 7.92% | $1.2447 | $1.1625 | $22.14M | $27.10M |
55  FLOW Flow | |||||||
| $0.6362 | ¥4.5986 | 0.00% | $0.6786 | $0.6216 | $15.19M | $9.67M |
56  EOS EOS | |||||||
| $0.6453 | ¥4.6644 | 10.93% | $0.662 | $0.5822 | $10.51M | $6.78M |
| $0.6556 | ¥4.7388 | 13.07% | $0.659 | $0.5812 | $132.79M | $87.06M |
57  AXS Axie Infinity | |||||||
| $5.841 | ¥42.2199 | 0.00% | $5.856 | $5.225 | $2.43M | $14.20M |
58  NEO Neo | |||||||
| $12.217 | ¥88.3069 | 0.00% | $12.637 | $11.557 | $64.42K | $787.00K |
| $12.256 | ¥88.5888 | 7.03% | $12.652 | $11.554 | $434.77K | $5.33M |
59  EGLD MultiversX | |||||||
| $30.24 | ¥218.5808 | 5.77% | $30.51 | $28.74 | $171.93K | $5.20M |
60  STRK STRK | |||||||
| $0.4648 | ¥3.3597 | 3.87% | $0.4738 | $0.4446 | $42.74M | $19.87M |
61  ORDI Ordinals | |||||||
| $39.45 | ¥285.1525 | 3.83% | $40.11 | $38.35 | $4.48M | $176.65M |
62  MANA Decentraland | |||||||
| $0.4361 | ¥3.1522 | 0.00% | $0.4564 | $0.3466 | $73.30M | $31.97M |
| $0.4321 | ¥3.1233 | 25.36% | $0.4564 | $0.3473 | $2.69M | $1.16M |
63  APE APE Coin | |||||||
| $1.2731 | ¥9.2022 | 19.53% | $1.3132 | $1.0842 | $59.12M | $75.26M |
64  SAND The Sandbox | |||||||
| $0.3279 | ¥2.3701 | 15.13% | $0.3464 | $0.2896 | $124.18M | $40.72M |
| $0.3345 | ¥2.4178 | 17.12% | $0.3452 | $0.2897 | $3.08M | $1.03M |
65  XTZ Tezos | |||||||
| $0.7813 | ¥5.6474 | 7.03% | $0.7928 | $0.7455 | $8.36M | $6.53M |
66  MINA Mina Protocol | |||||||
| $0.6777 | ¥4.8986 | 8.71% | $0.6821 | $0.6247 | $11.22M | $7.61M |
67  NOT Notcoin | |||||||
| $0.007631 | ¥0.05516 | 5.36% | $0.007746 | $0.007338 | $7.48B | $57.08M |
68  BOME BOOK OF MEME | |||||||
| $0.01043 | ¥0.07536 | 4.21% | $0.01125 | $0.01034 | $9.03B | $94.17M |
69  CFX Conflux Network | |||||||
| $0.1531 | ¥1.1066 | 4.72% | $0.1544 | $0.146 | $138.80M | $21.25M |
70  LUNC Terra | |||||||
| $0.0001166 | ¥0.0008429 | 17.22% | $0.000124 | $0.0001013 | $317.91B | $37.07M |
71  CHZ Chiliz | |||||||
| $0.07099 | ¥0.5131 | 8.56% | $0.07254 | $0.06715 | $229.43M | $16.29M |
72  W Wormhole | |||||||
| $0.2436 | ¥1.7608 | 4.55% | $0.2485 | $0.2339 | $60.67M | $14.78M |
73  ENS Ethereum Name Service | |||||||
| $18.079 | ¥130.6786 | 9.05% | $18.622 | $16.951 | $1.83M | $33.05M |
74  DYDX DYDX | |||||||
| $1.2895 | ¥9.3208 | 5.49% | $1.3198 | $1.2341 | $30.19M | $38.93M |
75  IOTA IOTA | |||||||
| $0.1642 | ¥1.1869 | 12.70% | $0.1659 | $0.1532 | $70.10M | $11.51M |
76  SNX Synthetix | |||||||
| $1.643 | ¥11.8759 | 8.45% | $1.661 | $1.546 | $5.37M | $8.83M |
77  SATS SATS(BRC) | |||||||
| $0.0{6}2551 | ¥0.0{5}1844 | 3.28% | $0.0{6}2594 | $0.0{6}2458 | $348,657.00B | $88.94M |
78  GAS Gas | |||||||
| $4.848 | ¥35.0423 | 11.86% | $5.251 | $4.475 | $3.35M | $16.26M |
79  RON Ronin | |||||||
| $1.483 | ¥10.7194 | 5.25% | $1.499 | $1.422 | $1.35M | $2.00M |
80  METIS MetisDAO | |||||||
| $46.75 | ¥337.9183 | 8.82% | $47.26 | $42.83 | $124.71K | $5.83M |
81  BLUR Blur | |||||||
| $0.2595 | ¥1.8757 | 12.34% | $0.2615 | $0.236 | $113.91M | $29.56M |
82  JUP Jupiter token | |||||||
| $1.1404 | ¥8.243 | 2.89% | $1.1586 | $1.1165 | $22.20M | $25.31M |
83  NFT APENFT | |||||||
| $0.0{6}4978 | ¥0.0{5}3598 | 0.00% | $0.0{6}4991 | $0.0{6}4742 | $2,616.44B | $1.30M |
84  WOO Woo | |||||||
| $0.2655 | ¥1.9191 | 10.12% | $0.2677 | $0.2368 | $34.53M | $9.17M |
85  EIGEN EigenLayer | |||||||
| $2.495 | ¥18.0344 | 2.34% | $2.642 | $2.416 | $6.88M | $17.18M |
86  GMT Green Metaverse Token | |||||||
| $0.1565 | ¥1.1312 | 0.00% | $0.1585 | $0.1492 | $69.26M | $10.84M |
87  COMP Compound | |||||||
| $51.22 | ¥370.2284 | 7.67% | $51.81 | $48.19 | $92.05K | $4.71M |
88  CVC Civic | |||||||
| $0.1336 | ¥0.9655 | 6.40% | $0.1338 | $0.1279 | $43.18M | $5.77M |
89  ORBS Orbs | |||||||
| $0.02864 | ¥0.207 | 7.15% | $0.02884 | $0.02748 | $93.82M | $2.69M |
90  LPT Livepeer | |||||||
| $10.981 | ¥79.3729 | 8.40% | $11.375 | $10.398 | $818.70K | $8.99M |
91  1INCH 1inch | |||||||
| $0.3051 | ¥2.2053 | 9.75% | $0.3085 | $0.287 | $551.63K | $168.30K |
| $0.304 | ¥2.1974 | 0.00% | $0.3088 | $0.2862 | $25.36M | $7.71M |
92  GODS Gods Unchained | |||||||
| $0.2146 | ¥1.5512 | 3.37% | $0.2177 | $0.2068 | $19.60M | $4.21M |
93  CRV Curve DAO | |||||||
| $0.3075 | ¥2.2227 | 6.73% | $0.3094 | $0.288 | $6.10M | $1.88M |
| $0.3065 | ¥2.2154 | 5.84% | $0.3101 | $0.2881 | $147.18M | $45.11M |
94  ETHW Ethereum PoW | |||||||
| $3.354 | ¥24.2434 | 3.36% | $3.504 | $3.277 | $1.97M | $6.59M |
95  CELO CELO | |||||||
| $0.6583 | ¥4.7583 | 9.99% | $0.6725 | $0.6162 | $17.23M | $11.34M |
96  ZIL Zilliqa | |||||||
| $0.01847 | ¥0.1335 | 10.67% | $0.01916 | $0.01799 | $597.61M | $11.04M |
97  JTO JITO | |||||||
| $2.765 | ¥19.986 | 0.84% | $2.837 | $2.727 | $9.27M | $25.63M |
98  GLM Golem | |||||||
| $0.3555 | ¥2.5696 | 8.78% | $0.3573 | $0.3392 | $5.08M | $1.81M |
99  JST JUST GOV | |||||||
| $0.03453 | ¥0.2496 | 0.00% | $0.03475 | $0.03352 | $81.70M | $2.82M |
100  DGB DigiByte | |||||||
| $0.008595 | ¥0.06213 | 16.64% | $0.009155 | $0.008293 | $2.13B | $18.30M |
101  FLM Flamingo | |||||||
| $0.06702 | ¥0.4844 | 7.66% | $0.06739 | $0.06462 | $42.84M | $2.87M |
102  PEOPLE ConstitutionDAO | |||||||
| $0.06527 | ¥0.4718 | -0.40% | $0.0666 | $0.06392 | $2.55B | $166.49M |
103  LUNA Terra | |||||||
| $0.5051 | ¥3.651 | 36.70% | $0.5631 | $0.3713 | $305.69M | $154.41M |
104  ZRX 0x | |||||||
| $0.3803 | ¥2.7489 | 7.25% | $0.3837 | $0.3572 | $9.03M | $3.43M |
105  KSM Kusama | |||||||
| $20.57 | ¥148.6841 | 9.47% | $21.02 | $19.85 | $268.59K | $5.52M |
106  BIGTIME Big Time | |||||||
| $0.1605 | ¥1.1599 | 6.83% | $0.163 | $0.1545 | $174.89M | $28.06M |
107  AEVO AEVO | |||||||
| $0.3597 | ¥2.6 | 0.00% | $0.371 | $0.3419 | $17.15M | $6.17M |
108  RVN RavenCoin | |||||||
| $0.0214 | ¥0.1547 | 7.86% | $0.02188 | $0.02065 | $181.97M | $3.89M |
109  ACH Alchemy Pay | |||||||
| $0.02349 | ¥0.1698 | 10.49% | $0.02375 | $0.0224 | $187.50M | $4.40M |
110  QTUM Qtum | |||||||
| $3.092 | ¥22.3496 | 10.23% | $3.139 | $2.842 | $2.11M | $6.54M |
111  ENJ Enjin Coin | |||||||
| $0.1777 | ¥1.2845 | 13.98% | $0.1793 | $0.1606 | $16.36M | $2.91M |
112  ETHFI ether.fi governance token | |||||||
| $1.6195 | ¥11.7061 | 8.40% | $1.6616 | $1.5225 | $17.75M | $28.75M |
113  BAT Basic Attention Token | |||||||
| $0.2036 | ¥1.4717 | 8.99% | $0.2056 | $0.1914 | $12.34M | $2.51M |
114  MASK Mask Network | |||||||
| $2.983 | ¥21.5617 | 3.68% | $3.033 | $2.899 | $9.40M | $28.05M |
115  GMX GMX | |||||||
| $28.28 | ¥204.4135 | 2.95% | $28.8 | $27.26 | $114.54K | $3.24M |
116  HMSTR Hamster Kombat | |||||||
| $0.003977 | ¥0.02875 | -7.12% | $0.004096 | $0.003903 | $20.14B | $80.11M |
117  T Threshold Network | |||||||
| $0.02543 | ¥0.1838 | 5.47% | $0.0258 | $0.02462 | $81.31M | $2.07M |
118  SLP Smooth Love Potion | |||||||
| $0.002816 | ¥0.02035 | 8.39% | $0.002866 | $0.00267 | $1.00B | $2.82M |
119  BICO Biconomy | |||||||
| $0.2843 | ¥2.055 | 4.52% | $0.2889 | $0.2732 | $25.83M | $7.34M |
120  ATH Aethir | |||||||
| $0.06093 | ¥0.4404 | 2.75% | $0.06296 | $0.0595 | $105.53M | $6.43M |
121  YFI Yearn.Finance | |||||||
| $6418 | ¥46390.5876 | 4.66% | $6508 | $6235 | $63.95 | $410.40K |
| $6428 | ¥46462.8696 | 4.96% | $6507 | $6230 | $1.28K | $8.26M |
122  RAY Raydium | |||||||
| $4.8336 | ¥34.9382 | -0.90% | $4.9726 | $4.6872 | $4.71M | $22.79M |
123  UMA UMA Voting | |||||||
| $2.513 | ¥18.1645 | 7.39% | $2.537 | $2.447 | $1.84M | $4.64M |
124  LQTY Liquity | |||||||
| $1.0932 | ¥7.9019 | 1.00% | $1.0982 | $1.0654 | $5.82M | $6.36M |
125  XCH Chia Network | |||||||
| $14.97 | ¥108.2062 | 5.72% | $15.16 | $14.25 | $156.83K | $2.35M |
126  ONT Ontology | |||||||
| $0.2208 | ¥1.596 | 8.77% | $0.222 | $0.2078 | $19.34M | $4.27M |
127  LRC Loopring | |||||||
| $0.1549 | ¥1.1196 | 9.24% | $0.1562 | $0.1501 | $82.33M | $12.75M |
128  BAND Band Protocol | |||||||
| $1.329 | ¥9.6063 | 8.85% | $1.331 | $1.242 | $2.26M | $3.00M |
129  FXS Frax Share | |||||||
| $2.248 | ¥16.249 | 6.84% | $2.26 | $2.199 | $827.82K | $1.86M |
130  CTC Creditcoin | |||||||
| $0.5752 | ¥4.1577 | -0.10% | $0.6014 | $0.5714 | $7.57M | $4.36M |
131  CVX Convex Finance | |||||||
| $2.007 | ¥14.507 | 3.88% | $2.023 | $1.926 | $775.92K | $1.56M |
132  ICX ICON | |||||||
| $0.1572 | ¥1.1363 | 0.00% | $0.1591 | $0.15 | $6.53M | $1.03M |
133  SUSHI SushiSwap | |||||||
| $0.7895 | ¥5.7067 | 8.67% | $0.792 | $0.7515 | $1.05M | $827.93K |
| $0.7842 | ¥5.6684 | 7.88% | $0.7926 | $0.75 | $13.44M | $10.54M |
134  WAXP WAX Token | |||||||
| $0.04018 | ¥0.2904 | 9.87% | $0.04043 | $0.03755 | $52.90M | $2.13M |
135  USTC TerraClassicUSD | |||||||
| $0.02484 | ¥0.1795 | 11.19% | $0.02703 | $0.02247 | $2.07B | $51.33M |
136  STORJ Storj | |||||||
| $0.5045 | ¥3.6466 | 0.00% | $0.5069 | $0.4736 | $20.72M | $10.45M |
137  SSV SSV Network | |||||||
| $19.23 | ¥138.9983 | 5.43% | $20.11 | $18.25 | $790.11K | $15.19M |
138  BAL Balancer | |||||||
| $2.24 | ¥16.1912 | 8.11% | $2.259 | $2.134 | $829.22K | $1.86M |
139  IOST IOST | |||||||
| $0.005984 | ¥0.04325 | 9.88% | $0.00607 | $0.00571 | $726.57M | $4.35M |
140  SCR Scroll | |||||||
| $0.6402 | ¥4.6275 | 1.43% | $0.6536 | $0.6254 | $21.83M | $13.97M |
141  CSPR Casper | |||||||
| $0.008971 | ¥0.06484 | 11.51% | $0.009003 | $0.008338 | $631.06M | $5.66M |
142  MAGIC Treasure DAO | |||||||
| $0.4065 | ¥2.9383 | 10.79% | $0.4112 | $0.3696 | $14.89M | $6.05M |
143  API3 API3 | |||||||
| $1.762 | ¥12.7361 | 7.90% | $1.813 | $1.703 | $12.15M | $21.41M |
144  TNSR Tensor token | |||||||
| $0.6462 | ¥4.6709 | 6.99% | $0.6933 | $0.6076 | $99.80M | $64.49M |
145  BADGER Badger DAO | |||||||
| $3.239 | ¥23.4121 | 4.89% | $3.262 | $3.115 | $820.68K | $2.66M |
146  PRCL Parcl | |||||||
| $0.4032 | ¥2.9144 | -4.14% | $0.4352 | $0.4021 | $23.59M | $9.51M |
147  TRB Tellor Tributes | |||||||
| $69.81 | ¥504.6006 | 2.99% | $72.22 | $68.39 | $976.38K | $68.16M |
148  FOXY FOXY | |||||||
| $0.01726 | ¥0.1247 | 37.13% | $0.01775 | $0.013 | $949.06M | $16.38M |
149  PUFFER Puffer | |||||||
| $0.288 | ¥2.0817 | 3.90% | $0.2951 | $0.2794 | $23.48M | $6.76M |
150  RDNT Radiant Capital | |||||||
| $0.05699 | ¥0.4119 | 4.72% | $0.05943 | $0.05576 | $119.07M | $6.79M |
151  ZK Polyhedra Network | |||||||
| $0.147 | ¥1.0625 | 5.38% | $0.1491 | $0.1423 | $79.30M | $11.66M |
152  MOVR Moonriver | |||||||
| $11.266 | ¥81.4329 | 4.55% | $11.427 | $10.862 | $430.41K | $4.85M |
153  LSK Lisk | |||||||
| $0.9877 | ¥7.1393 | 6.74% | $0.9894 | $0.938 | $3.26M | $3.22M |
154  AUCTION Bounce Token | |||||||
| $14.284 | ¥103.2476 | 5.38% | $14.451 | $13.878 | $411.81K | $5.88M |
155  NMR Numeraire | |||||||
| $16.11 | ¥116.4463 | 7.83% | $16.17 | $15.31 | $111.46K | $1.80M |
156  JOE JOE | |||||||
| $0.3944 | ¥2.8508 | 7.00% | $0.3984 | $0.3688 | $4.56M | $1.80M |
157  RSR Reserve Rights | |||||||
| $0.007163 | ¥0.05178 | 5.28% | $0.007348 | $0.007016 | $589.28M | $4.22M |
158  ID SPACE ID | |||||||
| $0.446 | ¥3.2238 | 5.94% | $0.4674 | $0.4252 | $11.02M | $4.92M |
159  CETUS Cetus Protocol | |||||||
| $0.3831 | ¥2.7688 | 0.83% | $0.4141 | $0.3759 | $167.02M | $63.98M |
160  BNT Bancor | |||||||
| $0.6282 | ¥4.5408 | 0.00% | $0.6331 | $0.6015 | $3.34M | $2.10M |
161  YGG Yield Guild Games | |||||||
| $0.5297 | ¥3.8288 | 8.61% | $0.5524 | $0.4862 | $44.99M | $23.83M |
162  KNC Kyber Network Crystal v2 | |||||||
| $0.5279 | ¥3.8158 | 6.62% | $0.5333 | $0.5019 | $4.70M | $2.48M |
163  AGLD Adventure Gold | |||||||
| $1.4495 | ¥10.4773 | -0.66% | $1.5129 | $1.4314 | $19.19M | $27.82M |
164  PERP Perpetual Protocol | |||||||
| $0.7423 | ¥5.3655 | 9.97% | $0.7437 | $0.6865 | $4.43M | $3.29M |
165  SWEAT Sweat Economy | |||||||
| $0.007635 | ¥0.05519 | 3.04% | $0.007811 | $0.007408 | $388.59M | $2.97M |
166  ALPHA Alpha Finance Lab | |||||||
| $0.07833 | ¥0.5662 | 7.63% | $0.07955 | $0.07573 | $60.06M | $4.70M |
167  ACE Acala Network | |||||||
| $2.256 | ¥16.3068 | 0.00% | $2.29 | $2.121 | $2.99M | $6.74M |
168  ONE One | |||||||
| $0.0146 | ¥0.1055 | 8.55% | $0.01493 | $0.01386 | $190.10M | $2.78M |
169  LOOKS LooksRare | |||||||
| $0.04338 | ¥0.3136 | 12.62% | $0.04502 | $0.03969 | $92.04M | $3.99M |
170  VRA Verasity | |||||||
| $0.003194 | ¥0.02309 | 6.72% | $0.003217 | $0.003038 | $794.22M | $2.54M |
171  RACA Radio Caca | |||||||
| $0.0002265 | ¥0.001637 | 13.93% | $0.0002394 | $0.000221 | $56.73B | $12.85M |
172  VELO Velo | |||||||
| $0.01303 | ¥0.0942 | -1.24% | $0.01322 | $0.01281 | $437.55M | $5.70M |
173  POPCAT POPCAT | |||||||
| $1.799 | ¥13.0035 | 7.44% | $1.9607 | $1.7741 | $41.55M | $74.75M |
174  ACT Achain | |||||||
| $0.712 | ¥5.1465 | -2.32% | $0.7972 | $0.6956 | $299.16M | $213.00M |
175  KISHU Kishu Inu | |||||||
| $0.0{9}454 | ¥0.0{8}3282 | 0.44% | $0.0{9}481 | $0.0{9}44 | $6,842,400.00B | $3.11M |
176  ULTI Ulti Arena | |||||||
| $0.01339 | ¥0.09679 | 2.37% | $0.01364 | $0.01319 | $817.25M | $10.94M |
177  CORE Coreum | |||||||
| $0.9548 | ¥6.9015 | 4.74% | $0.961 | $0.9248 | $22.36M | $21.35M |
178  CAT Cyber Arena | |||||||
| $0.00005297 | ¥0.0003829 | 0.00% | $0.00005575 | $0.00004733 | $2,660.07B | $140.90M |
179  MEME Memecoin | |||||||
| $0.01442 | ¥0.1042 | 8.27% | $0.01558 | $0.01423 | $5.04B | $72.69M |
180  DOGS dogs | |||||||
| $0.0006497 | ¥0.004696 | 1.59% | $0.0006605 | $0.0006314 | $82.39B | $53.53M |
181  CATI Catizen | |||||||
| $0.439 | ¥3.1732 | 6.48% | $0.4489 | $0.4153 | $115.60M | $50.75M |
182  PNUT Peanut the Squirrel | |||||||
| $1.8337 | ¥13.2544 | 0.00% | $1.948 | $1.6272 | $783.83M | $1.44B |
183  ZRO LayerZero | |||||||
| $3.677 | ¥26.5781 | 7.17% | $3.707 | $3.503 | $3.23M | $11.90M |
184  GOAT Goatseus Maximus | |||||||
| $1.1491 | ¥8.3059 | 3.32% | $1.2363 | $1.0923 | $139.72M | $160.55M |
185  MEMEFI MEMEFI | |||||||
| $0.0115 | ¥0.0831 | -12.26% | $0.01394 | $0.01046 | $21.67M | $249.09K |
186  MAX Maxity | |||||||
| $0.279 | ¥2.0165 | -0.90% | $0.2868 | $0.272 | $96.21M | $26.84M |
187  UXLINK UXLINK | |||||||
| $0.6247 | ¥4.5155 | 4.57% | $0.6755 | $0.5988 | $141.53M | $88.42M |
188  MAJOR Major Frog | |||||||
| $1.4165 | ¥10.2387 | 0.90% | $1.6192 | $1.2821 | $169.80K | $240.52K |
189  NEIROETH NEIROETH | |||||||
| $0.09201 | ¥0.6651 | -0.52% | $0.1019 | $0.09094 | $530.00M | $48.76M |
190  GRASS Grass | |||||||
| $2.6372 | ¥19.0622 | 0.00% | $2.917 | $2.5794 | $25.50M | $67.25M |
191  BRETT BRETT | |||||||
| $0.1783 | ¥1.2887 | 2.73% | $0.1937 | $0.1717 | $177.17M | $31.59M |
192  MEW cat in a dogs world | |||||||
| $0.01159 | ¥0.08375 | 7.22% | $0.0123 | $0.01109 | $11.20B | $129.78M |
193  MOODENG Moo Deng | |||||||
| $0.5819 | ¥4.2065 | -14.46% | $0.6395 | $0.5649 | $808.66M | $470.60M |
194  NEIRO Neiro | |||||||
| $0.002204 | ¥0.01593 | 0.52% | $0.002416 | $0.002141 | $84.10B | $185.34M |
195  AIDOGE ArbDoge AI | |||||||
| $0.0{9}404 | ¥0.0{8}2922 | 0.00% | $0.0{9}4542 | $0.0{9}4013 | $52,726,700.00B | $21.32M |
196  MERL Merlin Chain | |||||||
| $0.297 | ¥2.1468 | 5.62% | $0.2978 | $0.2792 | $63.22M | $18.78M |
197  ZENT Zentry | |||||||
| $0.02095 | ¥0.1514 | 3.10% | $0.02174 | $0.02043 | $65.88M | $1.38M |
198  ZETA stoicDAO | |||||||
| $0.7551 | ¥5.458 | 7.92% | $0.7615 | $0.729 | $30.60M | $23.10M |
199  TURBO Turbo coin | |||||||
| $0.009305 | ¥0.06726 | 7.13% | $0.009745 | $0.009107 | $13.44B | $125.01M |
200  X AIX | |||||||
| $0.0002562 | ¥0.001852 | -5.84% | $0.0002744 | $0.0002525 | $1,550.27B | $397.12M |
201  GFT Galaxy Finance | |||||||
| $0.01724 | ¥0.1246 | 2.25% | $0.01753 | $0.01681 | $269.32M | $4.64M |
202  BONE BONE | |||||||
| $0.487 | ¥3.5201 | 2.10% | $0.4902 | $0.4699 | $1.99M | $971.02K |