Cryptocurrency Derivatives Market Insights: Real-Time Prices & Trade Analysis

Name	Price	Fiat	24h	24h High	24h Low	24h Volume	24h AMT
1 BTC Bitcoin
XBTUSDT BTC Perpetual	$101358.9	¥100000000	-1.12%	$103247	$100134	$1.65K	$173.35M
XBTEUR BTC Perpetual	$97516.5	¥22357094.1406	-6.38%	$99114	$96393	$24.83	$2.51M
XBTUSD BTC Perpetual	$101618.7	¥23297583.9201	-0.61%	$103200	$100030	$13.29K	$1.40B
XBTETH BTC Perpetual	$31.41	¥7201.2052	-1.15%	$31.5	$31.216	$1.83	$57.53
2 ETH Ethereum
ETHUSDT ETH Perpetual	$3229.91	¥740504.4473	-2.07%	$3288	$3205.07	$5.35K	$17.76M
ETH_XBT ETH Perpetual	$0.03183	¥7.2975	4.99%	$0.03234	$0.03183	$1.01	$0.03
ETHUSD ETH Perpetual	$3233.26	¥100000000	-2.20%	$3289.76	$3202.11	$37.57K	$125.00M
3 XRP Ripple
XRPUSDT XRP Perpetual	$3.0462	¥698.3862	-5.64%	$3.1922	$3.0148	$4.71M	$15.00M
XRPUSD XRP Perpetual	$3.053	¥699.9452	-5.74%	$3.1936	$3.0179	$18.81M	$59.58M
4 USDT Tether
USDTUSDC USDT Perpetual	$0.975	¥223.5331	0.00%	$0.975	$0.975	$0.00	$0.00
5 SOL Solana
SOLUSD SOL Perpetual	$235.32	¥53950.5765	-9.42%	$244.84	$230.33	$213.89K	$53.65M
SOLUSDT SOL Perpetual	$233.53	¥53540.1926	-9.98%	$244.74	$230.38	$217.05K	$54.41M
6 BNB Binance Coin
BNBUSD BNB Perpetual	$678.77	¥155618.0215	-3.20%	$683.65	$675.9	$435.24	$301.40K
BNBUSDT BNB Perpetual	$678.31	¥155512.5597	-3.40%	$683.15	$675.46	$277.38	$190.42K
7 DOGE Dogecoin
DOGEUSD DOGE Perpetual	$0.3396	¥77.8606	-11.38%	$0.3564	$0.3358	$34.18M	$12.42M
DOGEUSDT DOGE Perpetual	$0.3416	¥78.3077	-11.18%	$0.3557	$0.3358	$37.65M	$13.68M
8 ADA Cardano
ADAUSD ADA Perpetual	$0.9768	¥223.9458	-9.99%	$1.0131	$0.9694	$4.79M	$4.99M
ADAUSDT ADA Perpetual	$0.9706	¥222.5243	-9.45%	$1.0134	$0.9706	$1.19M	$1.23M
9 TRX TRON
TRXUSDT TRX Perpetual	$0.2394	¥177122.3421	2.92%	$0.2402	$0.2358	$255.40K	$62.09K
10 LINK ChainLink
LINKUSD LINK Perpetual	$23.838	¥5465.2127	-9.18%	$25.156	$23.685	$119.12K	$3.02M
LINKUSDT LINK Perpetual	$24.135	¥5533.3043	-8.12%	$25.087	$23.696	$193.23K	$4.90M
11 AVAX Avalanche
AVAXUSD AVAX Perpetual	$34.891	¥25885029.7648	-2.88%	$36.035	$34.523	$53.36K	$1.99M
AVAXUSDT AVAX Perpetual	$35.02	¥8028.8509	-10.65%	$36.041	$34.612	$19.96K	$734.58K
12 SUI Sui
SUIUSD SUI Perpetual	$4.308	¥987.6725	-10.40%	$4.426	$4.23	$2.27M	$10.34M
SUIUSDT SUI Perpetual	$4.2731	¥3163529.9088	-5.42%	$4.4278	$4.2324	$1.27M	$5.69M
13 TON Toncoin
TONUSDT TON Perpetual	$5.1882	¥3839515.5809	6.28%	$5.1882	$5.1882	$15.00	$77.82
TONUSD TON Perpetual	$4.9652	¥1138.3452	-3.32%	$5.0717	$4.9538	$1.01K	$5.12K
14 SHIB Shiba Inu
SHIBUSDT SHIB Perpetual	$0.00001979	¥14.6527	-3.95%	$0.00002036	$0.00001966	$13.72B	$282.26K
SHIBUSD SHIB Perpetual	$0.00002	¥0.004585	-7.36%	$0.00002022	$0.00001979	$17.59B	$367.63K
15 DOT Polkadot
DOTUSD DOT Perpetual	$6.211	¥1423.9632	-9.32%	$6.394	$6.155	$427.02K	$2.80M
DOTUSDT DOT Perpetual	$6.234	¥1429.2363	-2.07%	$6.432	$6.232	$123.57K	$789.38K
16 LTC Litecoin
LTCUSDT LTC Perpetual	$114.78	¥84975770.033	-2.05%	$118.55	$113.92	$29.98K	$3.57M
LTCUSD LTC Perpetual	$115.06	¥26379.1999	-1.57%	$119.02	$113.63	$48.84K	$5.89M
17 BCH Bitcoin Cash
BCHUSDT BCH Perpetual	$425.85	¥97632.3857	-7.85%	$430.65	$419.7	$7.00K	$3.17M
BCHUSD BCH Perpetual	$425.25	¥100000000	-9.81%	$431.25	$419.8	$12.29K	$5.57M
18 PEPE Pepe
PEPEUSD PEPE Perpetual	$0.00001509	¥0.00346	-12.78%	$0.00001583	$0.00001479	$130.23B	$2.09M
PEPEUSDT PEPE Perpetual	$0.00001509	¥0.003458	-12.21%	$0.00001583	$0.00001481	$197.78B	$3.18M
19 NEAR NEAR Protocol
NEARUSD NEAR Perpetual	$4.914	¥3636594.496	-8.24%	$5.103	$4.882	$200.34K	$1.06M
NEARUSDT NEAR Perpetual	$4.902	¥1123.8557	-12.90%	$5.156	$4.879	$131.78K	$687.82K
20 AAVE Aave
AAVEUSDT AAVE Perpetual	$342.76	¥78582.7792	1.49%	$349.15	$327.46	$258.10	$89.12K
AAVEUSD AAVE Perpetual	$342.4	¥78500.2439	1.34%	$350	$320	$41.46	$14.53K
21 APT Aptos
APTUSD APT Perpetual	$8.244	¥6103330.2679	-4.47%	$8.57	$8.18	$93.27K	$817.04K
22 APU Aptos
APUUSDT APU Perpetual	$0.0007518	¥0.1724	0.00%	$0.0007518	$0.0007518	$0.00	$0.00
23 ONDO Ondo
ONDOUSDT ONDO Perpetual	$1.2769	¥292.7573	-17.27%	$1.3195	$1.2767	$460.00	$615.02
24 POL POL (ex-MATIC)
POLUSDT POL Perpetual	$0.4325	¥99.157	-7.64%	$0.4423	$0.4279	$1.30M	$585.72K
25 FIL Filecoin
FILUSDT FIL Perpetual	$4.9167	¥1127.2259	-10.06%	$5.0944	$4.8943	$90.58K	$454.91K
FILUSD FIL Perpetual	$4.9297	¥1130.2063	-2.40%	$5.1075	$4.8836	$423.31K	$2.18M
26 ARB Arbitrum
ARBUSD ARB Perpetual	$0.675	¥154.7537	-9.15%	$0.698	$0.672	$574.51K	$421.29K
ARBUSDT ARB Perpetual	$0.678	¥501561.8257	-5.04%	$0.7065	$0.672	$1.26M	$917.92K
27 ENA ENA
ENAUSDT ENA Perpetual	$0.8523	¥631151.393	0.09%	$0.8784	$0.8381	$123.25K	$112.60K
28 OP Optimism
OPUSDT OP Perpetual	$1.6464	¥377.4615	-7.64%	$1.7031	$1.6229	$22.08K	$38.12K
OPUSD OP Perpetual	$1.6091	¥368.9099	-10.07%	$1.712	$1.6091	$14.47K	$24.88K
29 100BONK BONK
100BONKUSDT 100BONK Perpetual	$0.002885	¥0.6614	-1.04%	$0.003007	$0.002843	$74.66M	$242.69K
30 INJ Injective Protocol
INJUSDT INJ Perpetual	$20.4612	¥4691.0315	-10.43%	$21.6459	$20.1073	$30.50K	$673.23K
31 WLD Worldcoin
WLDUSD WLD Perpetual	$1.845	¥422.9934	-13.14%	$1.907	$1.795	$579.85K	$1.18M
WLDUSDT WLD Perpetual	$1.813	¥415.657	-14.76%	$1.9	$1.795	$54.91K	$105.48K
32 LDO Lido DAO
LDOUSD LDO Perpetual	$1.7443	¥399.9065	-5.15%	$1.8119	$1.7443	$2.10K	$3.78K
LDOUSDT LDO Perpetual	$1.7536	¥402.0386	-2.37%	$1.8397	$1.7184	$88.94K	$161.23K
33 SEI Sei Token
SEIUSDT SEI Perpetual	$0.3356	¥76.9412	-2.72%	$0.3551	$0.3343	$882.19K	$313.81K
34 TIA Celestia
TIAUSDT TIA Perpetual	$4.4558	¥1021.5578	-13.77%	$4.6531	$4.4042	$271.39K	$1.28M
35 WIF dogwifhat
WIFUSDT WIF Perpetual	$1.3673	¥313.4737	-4.21%	$1.4181	$1.3172	$108.63K	$153.67K
36 FLOKI Floki Inu
FLOKIUSDT FLOKI Perpetual	$0.0001341	¥0.03074	-12.41%	$0.0001419	$0.000133	$226.65M	$32.61K
37 EOS EOS
EOSUSD EOS Perpetual	$0.7966	¥182.6323	-9.94%	$0.8231	$0.7966	$1.54K	$1.32K
38 PYTH Pyth Network
PYTHUSDT PYTH Perpetual	$0.2954	¥67.7248	-12.27%	$0.3146	$0.2947	$6.27K	$2.09K
39 AXS Axie Infinity
AXSUSD AXS Perpetual	$5.7	¥4217023.8578	-2.73%	$5.96	$5.68	$46.20K	$277.88K
40 STRK Starknet
STRKUSDT STRK Perpetual	$0.3685	¥272707.5848	-1.52%	$0.3941	$0.3535	$7.00K	$2.65K
41 APE APE Coin
APEUSDT APE Perpetual	$0.9663	¥221.5385	-9.04%	$0.9833	$0.9621	$260.98K	$262.57K
42 XAUT Tether Gold
XAUTUSD XAUT Perpetual	$2710.4	¥621399.1269	0.52%	$2710.9	$2702.1	$93.76	$253.64K
43 W Wormhole
WUSDT W Perpetual	$0.222	¥50.8968	-7.46%	$0.24	$0.2213	$4.55K	$1.08K
44 MANTA Manta
MANTAUSDT MANTA Perpetual	$0.6468	¥148.2884	-6.75%	$0.6762	$0.6401	$12.41K	$8.52K
45 EIGEN EigenLayer
EIGENUSDT EIGEN Perpetual	$2.9881	¥685.0659	0.00%	$2.9881	$2.9881	$10.00	$29.71
46 ZK zkSync
ZKUSDT ZK Perpetual	$0.1475	¥109115.5889	-8.44%	$0.1532	$0.1468	$16.18K	$2.57K
47 DYM DYM
DYMUSDT DYM Perpetual	$1.06	¥243.0206	-10.84%	$1.1399	$1.06	$29.15K	$33.92K
48 JUP Jupiter token
JUPUSDT JUP Perpetual	$0.8897	¥203.9768	-8.02%	$0.9614	$0.8808	$85.77K	$80.98K
49 NOT Notcoin
NOTUSDT NOT Perpetual	$0.00511	¥1.1715	-6.24%	$0.00512	$0.00505	$13.82M	$71.48K
50 DYDX DYDX
DYDXUSD DYDX Perpetual	$1.1269	¥258.3584	-7.19%	$1.1969	$1.1269	$41.20	$49.35
51 PIXEL PIXEL
PIXELUSDT PIXEL Perpetual	$0.1192	¥27.3284	-7.60%	$0.1255	$0.1182	$54.84K	$6.75K
52 BLUR Blur
BLURUSD BLUR Perpetual	$0.2059	¥47.2056	-1.95%	$0.2059	$0.2059	$146.60K	$31.85K
BLURUSDT BLUR Perpetual	$0.1909	¥43.7666	-3.29%	$0.2092	$0.1894	$29.18K	$5.67K
53 ORDI Ordinals
ORDIUSD ORDI Perpetual	$19.163	¥4393.4	-27.49%	$19.382	$18.4	$2.50K	$53.31K
54 IO IO.NET
IOUSDT IO Perpetual	$2.8537	¥654.2528	-7.14%	$3.0541	$2.8526	$295.00	$913.50
55 ATH Aethir
ATHUSD ATH Perpetual	$0.06682	¥15.3195	0.00%	$0.06682	$0.06682	$0.00	$0.00
56 BIGTIME Big Time
BIGTIMEUSDT BIGTIME Perpetual	$0.0979	¥22.445	-12.35%	$0.09992	$0.0968	$338.64K	$34.68K
57 WOO Woo
WOOUSDT WOO Perpetual	$0.1768	¥131240.8731	-7.14%	$0.1768	$0.1768	$6.12K	$1.15K
58 BMEX BitMEX
BMEXUSDT BMEX Perpetual	$0.154	¥35.3068	1.99%	$0.162	$0.154	$7.00K	$1.08K
BMEXUSD BMEX Perpetual	$0.162	¥37.1409	15.71%	$0.162	$0.145	$27.96K	$4.36K
59 BOME BOOK OF MEME
BOMEUSDT BOME Perpetual	$0.003961	¥0.9081	-18.26%	$0.00424	$0.003761	$149.26K	$599.68
60 GMT Green Metaverse Token
GMTUSD GMT Perpetual	$0.097	¥22.2387	-13.39%	$0.1015	$0.0962	$708.88K	$71.90K
61 AEVO AEVO
AEVOUSDT AEVO Perpetual	$0.2825	¥209105.7518	-0.18%	$0.2838	$0.2724	$57.38K	$16.65K
62 LUNA Terra
LUNAUSDT LUNA Perpetual	$0.3386	¥77.629	-8.86%	$0.349	$0.3329	$99.23K	$34.65K
63 CYBER CyberConnect
CYBERUSDT CYBER Perpetual	$2.7598	¥632.7248	-9.00%	$2.8861	$2.7383	$156.62K	$461.49K
64 BLAST Blast coin
BLASTUSDT BLAST Perpetual	$0.008907	¥6599.8812	0.00%	$0.008907	$0.008907	$0.00	$0.00
65 HMSTR Hamster Kombat
HMSTRUSDT HMSTR Perpetual	$0.002865	¥0.6568	-7.22%	$0.003088	$0.002865	$560.00	$1.60
66 XRD Radix
XRDUSDT XRD Perpetual	$0.01801	¥4.1291	0.00%	$0.01801	$0.01801	$0.00	$0.00
67 SCR Scroll
SCRUSDT SCR Perpetual	$0.7749	¥177.6572	-2.58%	$0.7749	$0.7749	$32.00	$25.38
68 SAGA SAGA Token
SAGAUSDT SAGA Perpetual	$1.2572	¥288.2316	-11.17%	$1.3333	$1.2303	$14.39K	$19.12K
69 PUFFER Puffer
PUFFERUSDT PUFFER Perpetual	$0.6542	¥149.985	-2.89%	$0.6896	$0.6497	$2.87K	$1.93K
70 TNSR Tensor token
TNSRUSDT TNSR Perpetual	$0.3478	¥79.7383	-7.57%	$0.3935	$0.3478	$3.74K	$1.41K
71 MEME Meme BRC
MEMEUSDT MEME Perpetual	$0.0085	¥1.9488	0.59%	$0.0085	$0.0085	$129.20K	$1.13K
72 BANANA Banana Gun
BANANAUSDT BANANA Perpetual	$35.41	¥8118.2641	-3.46%	$36.3732	$35.15	$234.30	$8.50K
73 POPCAT POPCAT
POPCATUSDT POPCAT Perpetual	$0.4316	¥98.9507	-0.23%	$0.432	$0.418	$340.00	$150.10
74 ACT Achain
ACTUSDT ACT Perpetual	$0.1668	¥38.2368	-4.84%	$0.1677	$0.1572	$29.85K	$4.98K
75 CAT Cyber Arena
CATUSDT CAT Perpetual	$0.00001884	¥0.004319	-27.51%	$0.00001912	$0.00001864	$2.34M	$46.81
76 XAI AICoin
XAIUSDT XAI Perpetual	$0.1814	¥41.5886	-9.44%	$0.1936	$0.18	$10.49K	$2.09K
77 GME GameStop
GMEUSDT GME Perpetual	$0.0026	¥0.5961	-14.08%	$0.0026	$0.0026	$24.00K	$62.88
78 CHILLGUY Chill Guy
CHILLGUYUSDT CHILLGUY Perpetual	$0.07408	¥16.9848	-10.47%	$0.08077	$0.07408	$90.00	$7.02
79 MOODENG Moo Deng
MOODENGUSDT MOODENG Perpetual	$0.1452	¥33.2801	-19.92%	$0.1813	$0.1452	$100.00	$14.67
80 CATI Catizen
CATIUSDT CATI Perpetual	$0.2584	¥191639.1207	-5.69%	$0.2584	$0.2584	$70.00	$18.09
81 GRASS Grass
GRASSUSDT GRASS Perpetual	$1.9869	¥455.5261	-22.92%	$2.1365	$1.9869	$64.00	$131.69
82 GOAT Goatseus Maximus
GOATUSDT GOAT Perpetual	$0.2486	¥57.0044	-5.87%	$0.2712	$0.2486	$1.67K	$430.77
83 X X Empire
XUSDT X Perpetual	$0.000108	¥0.02476	0.00%	$0.000108	$0.000108	$0.00	$0.00
84 DOGS dogs
DOGSUSDT DOGS Perpetual	$0.000315	¥0.07222	-13.22%	$0.000337	$0.000315	$10.32M	$3.49K
85 DBR deBridge
DBRUSDT DBR Perpetual	$0.02911	¥6.6739	3.30%	$0.02911	$0.02911	$1.10K	$31.66
86 MEMEMEXT MEMEMEXT
MEMEMEXTUSDT MEMEMEXT Perpetual	$153.98	¥35302.1833	0.00%	$153.98	$153.98	$0.00	$0.00
87 BRETT BRETT
BRETTUSDT BRETT Perpetual	$0.09779	¥22.4198	-8.74%	$0.09779	$0.09779	$260.00	$25.95
88 MAJOR MAJOR
MAJORUSDT MAJOR Perpetual	$0.2928	¥67.1287	-20.09%	$0.3664	$0.2928	$110.00	$32.21
89 1000000MOG 1000000MOG
1000000MOGUSDT 1000000MOG Perpetual	$1.725	¥395.4817	0.00%	$1.725	$1.725	$0.00	$0.00
90 NEIRO Neiro
NEIROUSDT NEIRO Perpetual	$0.00296	¥2193.5141	0.00%	$0.00296	$0.00296	$0.00	$0.00
91 SUNDOG Sundog
SUNDOGUSDT SUNDOG Perpetual	$0.0647	¥14.8334	8.98%	$0.0647	$0.0647	$2.83K	$181.67
92 MERL Merlin Chain
MERLUSD MERL Perpetual	$0.1485	¥109901.7473	-12.75%	$0.1495	$0.1485	$3.65K	$575.26
93 MEW cat in a dogs world
MEWUSDT MEW Perpetual	$0.00495	¥1.1349	-11.70%	$0.005191	$0.004877	$2.08M	$11.05K
94 SWELL Swell
SWELLUSDT SWELL Perpetual	$0.02123	¥4.8673	-22.83%	$0.02514	$0.02123	$5.30K	$120.29
95 PNUT Peanut the Squirrel
PNUTUSDT PNUT Perpetual	$0.3728	¥85.4791	-12.40%	$0.3825	$0.3585	$8.82K	$3.59K
96 100SATS SATS(BRC)
100SATSUSD 100SATS Perpetual	$0.00001159	¥8.5805	10.70%	$0.00001165	$0.00001086	$68.42M	$794.54
97 ZRO LayerZero
ZROUSDT ZRO Perpetual	$4.2024	¥963.4621	0.00%	$4.2024	$4.2024	$0.00	$0.00
98 MYRO MYRO
MYROUSDT MYRO Perpetual	$0.03924	¥8.9963	-12.23%	$0.04041	$0.03784	$366.55K	$15.05K