Cryptocurrency Derivatives Market Insights: Real-Time Prices & Trade Analysis

Name	Price	Fiat	24h	24h High	24h Low	24h Volume	24h AMT
1 MOODENG
MOODENGUSDT MOODENG Perpetual	$0.68	¥447493.8431	0.00%	$0.68	$0.68	$150.00	$102.00
2 FLOKI
FLOKIUSDT FLOKI Perpetual	$0.0002462	¥0.05085	5.53%	$0.0002719	$0.0002462	$50.97M	$13.32K
3 CATI
CATIUSDT CATI Perpetual	$0.4006	¥264219.5423	-4.78%	$0.4006	$0.4006	$80.00	$33.25
4 CAT
CATUSDT CAT Perpetual	$0.00005898	¥0.01218	21.17%	$0.00005898	$0.00004883	$23.25M	$1.08K
5 HMSTR
HMSTRUSDT HMSTR Perpetual	$0.004257	¥0.879	0.00%	$0.004257	$0.004257	$55.72K	$239.13
6 PUFFER
PUFFERUSDT PUFFER Perpetual	$0.2842	¥58.7147	2.27%	$0.2842	$0.2638	$360.00	$96.51
7 GRASS
GRASSUSDT GRASS Perpetual	$2.9145	¥601.7882	4.93%	$2.9145	$2.7775	$57.00	$166.13
8 GOAT
GOATUSDT GOAT Perpetual	$1.1	¥725230.0264	0.47%	$1.214	$1.1	$5.19K	$5.69K
9 X
XUSDT X Perpetual	$0.0002928	¥192.5652	0.00%	$0.0002928	$0.0002928	$0.00	$0.00
10 EIGEN
EIGENUSDT EIGEN Perpetual	$2.3341	¥482.5204	-4.24%	$2.3341	$2.3341	$100.00	$234.26
11 SCR
SCRUSDT SCR Perpetual	$0.6061	¥399326.617	-4.20%	$0.6061	$0.6061	$1.00	$0.61
12 DBR
DBRUSDT DBR Perpetual	$0.02856	¥18837.0198	0.00%	$0.02856	$0.02856	$0.00	$0.00
13 MEMEMEXT
MEMEMEXTUSDT MEMEMEXT Perpetual	$214.97	¥100000000	2.92%	$221	$214.97	$231.80	$49.37K
14 BTC Bitcoin
BTC1129 BTC This-Month	$90569	¥654650.8458	-1.98%	$90569	$90569	$0.11	$10.00K
XBTUSDT BTC Perpetual	$91011.2	¥18796008.9367	1.20%	$91825.5	$90556.3	$457.47	$41.23M
XBTEUR BTC Perpetual	$86109	¥17779851.8662	1.24%	$86930.5	$85760	$42.91	$3.66M
XBTUSD BTC Perpetual	$91140	¥100000000	2.69%	$91866.8	$90538.1	$5.64K	$508.38M
XBTETH BTC Perpetual	$28.582	¥18851530.0983	-1.69%	$29.909	$28.31	$0.69	$19.94
15 ETH Ethereum
ETHUSDT ETH Perpetual	$3189.47	¥100000000	3.29%	$3223.39	$3074.99	$2.28K	$7.08M
ETH_XBT ETH Perpetual	$0.03398	¥22348.9606	-1.51%	$0.03398	$0.03398	$0.26	$0.01
ETHUSD ETH Perpetual	$3181.37	¥657029.6727	2.47%	$3224	$3075.65	$19.68K	$60.56M
16 USDT Tether
USDTUSDC USDT Perpetual	$1	¥206.5964	0.00%	$1	$1	$0.00	$0.00
17 SOL Solana
SOLUSD SOL Perpetual	$221	¥45657.8071	3.51%	$222.52	$216.28	$51.11K	$11.12M
SOLUSDT SOL Perpetual	$220.72	¥45599.9601	4.67%	$222.09	$216.11	$23.63K	$5.11M
18 BNB Binance Coin
BNBUSD BNB Perpetual	$627.44	¥129554.2888	1.87%	$634.54	$617.92	$1.02K	$628.73K
BNBUSDT BNB Perpetual	$625.63	¥100000000	0.40%	$627.52	$618	$112.01	$69.12K
19 XRP Ripple
XRPUSDT XRP Perpetual	$1.0628	¥219.5707	21.95%	$1.09	$0.8787	$17.19M	$16.36M
XRPUSD XRP Perpetual	$1.0378	¥212.883	19.08%	$1.0902	$0.8797	$30.19M	$28.51M
20 DOGE Dogecoin
DOGEUSD DOGE Perpetual	$0.3771	¥248746.276	4.00%	$0.3921	$0.3675	$38.48M	$14.30M
DOGEUSDT DOGE Perpetual	$0.3773	¥77.9509	1.97%	$0.3918	$0.3684	$26.00M	$9.65M
21 ADA Cardano
ADAUSD ADA Perpetual	$0.7544	¥155.8563	13.36%	$0.7836	$0.7036	$14.34M	$10.02M
ADAUSDT ADA Perpetual	$0.7528	¥495402.0075	13.15%	$0.785	$0.7065	$2.94M	$2.09M
22 TRX TRON
TRXUSDT TRX Perpetual	$0.1991	¥41.1186	6.15%	$0.2007	$0.1888	$62.10K	$11.83K
23 SHIB Shiba Inu
SHIBUSDT SHIB Perpetual	$0.00002519	¥16.5737	4.63%	$0.00002624	$0.00002467	$3.06B	$75.69K
SHIBUSD SHIB Perpetual	$0.00002507	¥0.00518	4.47%	$0.00003077	$0.000025	$3.51B	$86.04K
24 AVAX Avalanche
AVAXUSD AVAX Perpetual	$34.917	¥22975324.03	7.91%	$35.721	$32.823	$103.31K	$3.54M
AVAXUSDT AVAX Perpetual	$35.315	¥23283180.349	8.10%	$35.548	$32.804	$5.12K	$174.18K
25 TON Toncoin
TONUSDT TON Perpetual	$5.3628	¥1107.5476	-0.20%	$5.3628	$5.3628	$5.00	$26.82
TONUSD TON Perpetual	$5.5986	¥1156.6507	4.44%	$5.75	$5.3901	$3.40K	$18.58K
26 SUI Sui
SUIUSD SUI Perpetual	$3.791	¥783.207	11.60%	$3.936	$3.585	$1.79M	$6.48M
SUIUSDT SUI Perpetual	$3.7499	¥2466009.9518	9.04%	$3.9363	$3.5948	$582.79K	$2.11M
27 PEPE Pepe
PEPEUSD PEPE Perpetual	$0.00002217	¥0.004578	7.18%	$0.00002367	$0.00002148	$120.27B	$2.65M
PEPEUSDT PEPE Perpetual	$0.00002215	¥0.004577	5.64%	$0.00002342	$0.00002155	$41.88B	$910.73K
28 LINK ChainLink
LINKUSD LINK Perpetual	$14.441	¥2983.4588	5.78%	$14.572	$13.774	$141.47K	$1.96M
LINKUSDT LINK Perpetual	$14.459	¥2987.1775	5.96%	$14.547	$13.769	$18.42K	$256.16K
29 BCH Bitcoin Cash
BCHUSDT BCH Perpetual	$444.4	¥91811.4457	3.46%	$449.3	$429.05	$2.45K	$1.06M
BCHUSD BCH Perpetual	$444.75	¥91883.7544	2.71%	$450	$429.15	$5.75K	$2.50M
30 DOT Polkadot
DOTUSD DOT Perpetual	$5.38	¥3540465.9941	7.19%	$5.508	$5.143	$466.45K	$2.41M
DOTUSDT DOT Perpetual	$5.393	¥1113.7846	8.69%	$5.472	$5.168	$40.85K	$212.40K
31 NEAR NEAR Protocol
NEARUSD NEAR Perpetual	$6.098	¥1259.8249	11.14%	$6.4	$5.473	$192.81K	$1.14M
NEARUSDT NEAR Perpetual	$6.094	¥4017774.3465	9.07%	$6.39	$5.469	$89.45K	$521.28K
32 LTC Litecoin
LTCUSDT LTC Perpetual	$87.57	¥57574254.4375	1.45%	$90.93	$82.95	$36.24K	$3.12M
LTCUSD LTC Perpetual	$87.73	¥57840391.109	3.48%	$90.91	$82.99	$60.54K	$5.24M
33 WIF dogwifhat
WIFUSDT WIF Perpetual	$3.8	¥2505340.0914	1.86%	$3.8593	$3.621	$7.73K	$28.34K
34 POL POL (ex-MATIC)
POLUSDT POL Perpetual	$0.4251	¥87.8794	16.63%	$0.4251	$0.3612	$19.62K	$7.99K
35 100BONK BONK
100BONKUSDT 100BONK Perpetual	$0.004	¥2632.3167	0.00%	$0.004652	$0.004	$2.58M	$10.26K
36 FIL Filecoin
FILUSDT FIL Perpetual	$4.4306	¥915.0258	9.98%	$4.4949	$4.158	$11.24K	$47.53K
FILUSD FIL Perpetual	$4.4013	¥2894396.4692	10.03%	$4.5095	$4.1541	$55.30K	$234.27K
37 AAVE Aave
AAVEUSDT AAVE Perpetual	$169.77	¥35054.2388	0.00%	$173.38	$159.44	$19.00	$3.25K
AAVEUSD AAVE Perpetual	$175.24	¥36203.9553	12.33%	$175.24	$165.07	$65.01	$10.55K
38 ARB Arbitrum
ARBUSD ARB Perpetual	$0.654	¥430885.3449	11.99%	$0.662	$0.604	$180.42K	$111.06K
ARBUSDT ARB Perpetual	$0.6609	¥135.7991	10.87%	$0.6639	$0.6041	$143.48K	$89.60K
39 INJ Injective Protocol
INJUSDT INJ Perpetual	$24.922	¥16379698.9288	4.10%	$24.922	$24.8527	$438.00	$10.79K
40 OP Optimism
OPUSDT OP Perpetual	$1.6205	¥334.7895	3.64%	$1.6205	$1.5055	$37.00	$59.84
OPUSD OP Perpetual	$1.8995	¥1247845.2048	21.25%	$1.8996	$1.6	$10.53K	$17.52K
41 FTM Fantom
FTMUSD FTM Perpetual	$0.749	¥154.6541	3.30%	$0.75	$0.7076	$8.54K	$6.16K
42 SEI Sei Token
SEIUSDT SEI Perpetual	$0.5344	¥351663.9947	0.00%	$0.5459	$0.4284	$254.06K	$128.60K
43 PYTH Pyth Network
PYTHUSDT PYTH Perpetual	$0.4196	¥276130.0244	1.23%	$0.4201	$0.4196	$4.40K	$1.82K
44 ENA ENA
ENAUSDT ENA Perpetual	$0.5557	¥365694.6009	0.00%	$0.5557	$0.5557	$6.77K	$3.73K
45 ONDO Ondo
ONDOUSDT ONDO Perpetual	$0.9158	¥189.0868	6.12%	$0.9158	$0.8304	$6.81K	$5.72K
46 TIA Celestia
TIAUSDT TIA Perpetual	$5.1575	¥3400339.874	6.85%	$5.3916	$4.9539	$4.33K	$21.09K
47 WLD Worldcoin
WLDUSD WLD Perpetual	$2.362	¥1556010.0834	3.69%	$2.42	$2.283	$314.85K	$716.40K
WLDUSDT WLD Perpetual	$2.36	¥487.3969	4.01%	$3.999	$2.297	$11.12K	$25.94K
48 LDO Lido DAO
LDOUSD LDO Perpetual	$1.24	¥256.0361	0.00%	$1.24	$1.1721	$2.91K	$3.42K
LDOUSDT LDO Perpetual	$1.2155	¥800732.5387	7.27%	$1.6787	$1.174	$2.40K	$2.80K
49 EOS EOS
EOSUSD EOS Perpetual	$0.6264	¥129.3395	6.17%	$0.6665	$0.583	$212.05K	$134.62K
50 FLR Flare
FLRUSD FLR Perpetual	$0.0196	¥4.0493	28.10%	$0.0225	$0.0192	$446.30K	$8.70K
51 AXS Axie Infinity
AXSUSD AXS Perpetual	$5.74	¥3784382.138	13.21%	$5.82	$5.27	$53.33K	$297.33K
52 STRK STRK
STRKUSDT STRK Perpetual	$0.467	¥96.4805	5.28%	$0.4781	$0.4427	$3.32K	$1.50K
53 ORDI Ordinals
ORDIUSD ORDI Perpetual	$40.5	¥8367.1547	4.69%	$40.5	$37	$12.60	$488.18
54 APE APE Coin
APEUSDT APE Perpetual	$1.299	¥268.2185	22.66%	$1.312	$1.086	$57.59K	$67.05K
55 NOT Notcoin
NOTUSDT NOT Perpetual	$0.0076	¥1.5701	-0.78%	$0.00762	$0.00731	$1.12M	$8.50K
56 BOME BOOK OF MEME
BOMEUSDT BOME Perpetual	$0.01103	¥7267.0724	10.30%	$0.01103	$0.01103	$2.13K	$23.15
57 W Wormhole
WUSDT W Perpetual	$0.2258	¥46.6495	-2.67%	$0.248	$0.2258	$11.70K	$2.62K
58 XAUT Tether Gold
XAUTUSD XAUT Perpetual	$2560.4	¥528784.3835	-0.69%	$2560.4	$2560.4	$0.18	$468.62
59 DYDX DYDX
DYDXUSD DYDX Perpetual	$1.3	¥855397.6928	4.84%	$1.3	$1.2667	$2.48K	$3.14K
60 MANTA Manta
MANTAUSDT MANTA Perpetual	$0.8215	¥541697.5075	8.11%	$1.1188	$0.7846	$3.34K	$2.61K
61 BLUR Blur
BLURUSD BLUR Perpetual	$0.2589	¥170370.1501	14.00%	$0.2602	$0.2369	$16.45K	$4.05K
BLURUSDT BLUR Perpetual	$0.2573	¥169107.4767	11.97%	$0.2576	$0.2385	$22.33K	$5.37K
62 DYM DYM
DYMUSDT DYM Perpetual	$1.6742	¥346.1015	7.09%	$1.6895	$1.6169	$1.73K	$2.73K
63 JUP Jupiter token
JUPUSDT JUP Perpetual	$1.1398	¥749679.0735	2.98%	$1.1574	$1.1185	$4.21K	$4.69K
64 WOO Woo
WOOUSDT WOO Perpetual	$0.2657	¥175202.7118	5.73%	$0.2707	$0.2513	$16.96K	$4.42K
65 GMT Green Metaverse Token
GMTUSD GMT Perpetual	$0.158	¥32.6422	8.22%	$0.158	$0.1497	$53.33K	$8.06K
66 LUNA Terra
LUNAUSDT LUNA Perpetual	$0.495	¥326353.5119	34.04%	$0.5744	$0.3763	$16.33K	$7.10K
67 BIGTIME Big Time
BIGTIMEUSDT BIGTIME Perpetual	$0.1596	¥105093.9247	2.84%	$0.1613	$0.1501	$25.71K	$3.95K
68 AEVO AEVO
AEVOUSDT AEVO Perpetual	$0.375	¥247334.8187	13.57%	$0.375	$0.3574	$7.07K	$2.60K
69 BMEX BitMEX
BMEXUSDT BMEX Perpetual	$0.114	¥23.552	4.59%	$0.117	$0.111	$59.94K	$6.80K
BMEXUSD BMEX Perpetual	$0.114	¥23.5388	4.59%	$0.119	$0.112	$131.89K	$15.32K
70 IO IO.NET
IOUSDT IO Perpetual	$2.3457	¥484.6132	3.02%	$2.3457	$2.162	$122.00	$271.96
71 ATH Aethir
ATHUSD ATH Perpetual	$0.061	¥12.6024	7.11%	$0.06163	$0.06095	$8.59K	$524.32
72 SAGA SAGA Token
SAGAUSDT SAGA Perpetual	$2.0468	¥422.6248	0.00%	$2.0468	$1.9191	$346.00	$661.26
73 XRD Radix
XRDUSDT XRD Perpetual	$0.01611	¥3.3298	0.00%	$0.01611	$0.01611	$0.00	$0.00
74 PORTAL PORTAL token
PORTALUSDT PORTAL Perpetual	$0.3339	¥68.9584	9.22%	$0.4603	$0.3107	$8.97K	$2.81K
75 CYBER CyberConnect
CYBERUSDT CYBER Perpetual	$3.5223	¥2314436.2888	-0.37%	$3.5223	$3.5223	$31.77K	$108.79K
76 TNSR Tensor token
TNSRUSDT TNSR Perpetual	$0.6241	¥128.9368	-1.56%	$0.6241	$0.6042	$1.70K	$1.05K
77 ZK Polyhedra Network
ZKUSDT ZK Perpetual	$0.1454	¥95796.2219	5.29%	$0.1482	$0.1341	$3.83K	$524.49
78 MEME Meme BRC
MEMEUSDT MEME Perpetual	$0.01511	¥3.1217	10.29%	$0.01511	$0.01467	$5.00K	$71.28
79 PIXEL PixelVerse (Wormhole)
PIXELUSDT PIXEL Perpetual	$0.2112	¥139244.1651	10.63%	$0.2161	$0.1844	$15.69K	$3.17K
80 BANANA Banana Gun
BANANAUSDT BANANA Perpetual	$53.26	¥11003.3249	0.00%	$53.26	$53.26	$4.60	$251.04
81 POPCAT POPCAT
POPCATUSDT POPCAT Perpetual	$1.8558	¥1223528.9846	13.23%	$1.8829	$1.3751	$5.67K	$9.94K
82 APT Apricot Finance
APTUSD APT Perpetual	$12.452	¥2571.0984	3.06%	$12.8	$11.893	$25.03K	$304.60K
83 XAI AICoin
XAIUSDT XAI Perpetual	$0.2394	¥49.4592	10.37%	$0.3353	$0.2117	$45.81K	$10.16K
84 TAIKO Taiko
TAIKOUSDT TAIKO Perpetual	$1.5303	¥315.9775	8.38%	$1.5303	$1.4026	$23.00	$34.44
85 GME GameStop
GMEUSDT GME Perpetual	$0.00608	¥1.2557	-8.98%	$0.00608	$0.00608	$4.00K	$24.60
86 DOGS dogs
DOGSUSDT DOGS Perpetual	$0.000651	¥0.1345	4.83%	$0.000651	$0.000612	$75.00K	$48.68
87 NEIRO Neiro
NEIROUSDT NEIRO Perpetual	$0.00815	¥5359.6281	-10.44%	$0.0088	$0.00747	$9.00K	$72.46
88 SUNDOG Sundog
SUNDOGUSDT SUNDOG Perpetual	$0.2298	¥47.4821	4.37%	$0.2298	$0.2298	$1.01K	$232.81
89 MERL Merlin Chain
MERLUSD MERL Perpetual	$0.295	¥60.9246	3.55%	$0.2984	$0.2676	$6.03K	$1.69K
90 MEW cat in a dogs world
MEWUSDT MEW Perpetual	$0.01127	¥2.3275	2.77%	$0.01127	$0.01127	$49.00K	$531.68
91 TREMP doland tremp
TREMPUSDT TREMP Perpetual	$0.1088	¥71731.8426	0.00%	$0.1088	$0.1088	$0.00	$0.00
92 ZRO LayerZero
ZROUSDT ZRO Perpetual	$3.3165	¥2187429.1362	-3.41%	$3.3165	$3.3165	$1.00	$3.32
93 MYRO MYRO
MYROUSDT MYRO Perpetual	$0.1292	¥26.5021	-6.55%	$0.1292	$0.1292	$3.89K	$520.24
94 BLAST BlastScrypt
BLASTUSDT BLAST Perpetual	$0.008511	¥5600.9119	0.00%	$0.008511	$0.008511	$0.00	$0.00