Cryptocurrency Derivatives Market Insights: Real-Time Prices & Trade Analysis

Name	Price	Fiat	24h	24h High	24h Low	24h Volume	24h AMT
1 BTC Bitcoin
BTC-USD BTC Perpetual	$97305.3	¥709764.3193	-0.20%	$97434.6	$96561.8	$240.11	$23.36M
BTC0328 BTC Quarterly	$100702.25	¥734542.352	-0.48%	$100998	$100115	$8.22	$827.77K
BTC1227 BTC Weekly	$97301.83	¥709739.0084	-0.30%	$97757.9	$96687	$7.54	$733.66K
BTC-USDT BTC Perpetual	$97304.1	¥709755.5662	-0.30%	$97455	$96576.1	$7.73K	$752.25M
BTC0103 BTC Next-Weekly	$97383.78	¥710336.7681	-0.57%	$97807.1	$96845.8	$5.66	$551.19K
2 ETH Ethereum
ETH-USD ETH Perpetual	$3355.95	¥24478.9705	-3.26%	$3374.73	$3318.11	$9.90K	$33.24M
ETH-USDT ETH Perpetual	$3358.63	¥24498.5189	-3.35%	$3375.48	$3320.25	$286.45K	$962.09M
ETH0103 ETH Next-Weekly	$3360.44	¥24511.7214	-3.61%	$3386.89	$3327.67	$33.71	$113.28K
ETH1227 ETH Weekly	$3362.82	¥24529.0816	-3.34%	$3380.75	$3323.91	$154.05	$518.04K
ETH0328 ETH Quarterly	$3468.49	¥25299.8598	-3.51%	$3486.1	$3437.8	$87.06	$301.97K
3 XRP Ripple
XRP-USD XRP Perpetual	$2.2345	¥16.299	-3.11%	$2.2551	$2.2034	$2.62M	$5.87M
XRP-USDT XRP Perpetual	$2.2222	¥16.2092	-2.42%	$2.257	$2.2041	$36.53M	$81.17M
4 BNB Binance Coin
BNB-USDT BNB Perpetual	$659.204	¥4808.3658	-3.44%	$668.39	$656.332	$8.37K	$5.52M
5 SOL Solana
SOL-USDT SOL Perpetual	$183.11	¥1335.641	-6.69%	$183.904	$179.973	$337.67K	$61.83M
6 DOGE Dogecoin
DOGE-USDT DOGE Perpetual	$0.318	¥2.3199	-2.90%	$0.3236	$0.3123	$1.09B	$346.40M
DOGE-USD DOGE Perpetual	$0.3199	¥2.3333	-1.99%	$0.3233	$0.3122	$19.53M	$6.25M
7 ADA Cardano
ADA-USDT ADA Perpetual	$0.8974	¥6.5462	-5.27%	$0.9099	$0.8815	$14.10M	$12.65M
ADA-USD ADA Perpetual	$0.8854	¥6.4586	-6.89%	$0.9099	$0.8821	$1.43M	$1.27M
8 TRX TRON
TRX-USD TRX Perpetual	$0.2455	¥1.7905	-1.38%	$0.2467	$0.2433	$5.50M	$1.35M
TRX1227 TRX Weekly	$0.2456	¥1.7915	-1.42%	$0.2482	$0.2423	$472.13K	$115.96K
TRX-USDT TRX Perpetual	$0.2451	¥1.7876	-1.51%	$0.2467	$0.2435	$35.26M	$8.64M
TRX0103 TRX Next-Weekly	$0.2446	¥1.7839	-1.85%	$0.2473	$0.2428	$479.29K	$117.22K
9 AVAX Avalanche
AVAX-USDT AVAX Perpetual	$37.1967	¥271.3202	-6.93%	$37.8088	$36.9466	$60.91K	$2.27M
10 LINK ChainLink
LINK-USDT LINK Perpetual	$22.153	¥161.5884	-4.53%	$22.4363	$21.8656	$451.29K	$10.00M
LINK-USD LINK Perpetual	$22.0905	¥161.1325	-4.79%	$22.4282	$21.8495	$59.07K	$1.30M
11 TON Toncoin
TON-USDT TON Perpetual	$5.3213	¥38.8146	-3.53%	$5.3548	$5.2465	$632.82K	$3.37M
12 SUI Sui
SUI-USDT SUI Perpetual	$4.496	¥32.7947	-2.78%	$4.5111	$4.3085	$5.43M	$24.39M
13 SHIB Shiba Inu
SHIB-USDT SHIB Perpetual	$0.00002174	¥0.0001586	-4.12%	$0.00002186	$0.00002125	$700.07B	$15.22M
14 XLM Stellar
XLM-USDT XLM Perpetual	$0.3536	¥2.5791	-5.04%	$0.3581	$0.3474	$3.16M	$1.12M
15 DOT Polkadot
DOT-USDT DOT Perpetual	$6.9786	¥50.9033	-4.87%	$7.0369	$6.8746	$959.12K	$6.69M
DOT-USD DOT Perpetual	$6.952	¥50.7093	-4.94%	$7.0368	$6.8738	$181.18K	$1.26M
16 HBAR Hedera Hashgraph
HBAR-USDT HBAR Perpetual	$0.2483	¥1.8115	-8.68%	$0.2557	$0.2474	$4.39M	$1.09M
17 BCH Bitcoin Cash
BCH-USDT BCH Perpetual	$454.03	¥3311.7856	-0.05%	$458.77	$447.53	$8.05K	$3.65M
18 UNI Uniswap
UNI-USDT UNI Perpetual	$13.7063	¥99.9765	-0.85%	$13.985	$13.2488	$316.40K	$4.34M
19 LTC Litecoin
LTC-USD LTC Perpetual	$100.27	¥731.3894	-0.96%	$101.96	$98.95	$3.48K	$348.98K
LTC-USDT LTC Perpetual	$100.45	¥732.7024	-1.07%	$102.05	$98.85	$104.19K	$10.47M
20 PEPE Pepe
PEPE-USDT PEPE Perpetual	$0.00001753	¥0.0001279	-4.36%	$0.00001772	$0.0000171	$3,623.11B	$63.52M
21 NEAR NEAR Protocol
NEAR-USDT NEAR Perpetual	$4.963	¥36.2011	-8.04%	$5.096	$4.933	$187.21K	$929.12K
22 APT Aptos
APT-USDT APT Perpetual	$9.399	¥68.5582	-7.74%	$9.576	$9.176	$342.44K	$3.22M
23 ICP Internet Computer
ICP-USDT ICP Perpetual	$9.899	¥72.2053	-7.18%	$10.167	$9.86	$49.83K	$493.31K
24 AAVE Aave
AAVE-USDT AAVE Perpetual	$296.521	¥2162.8835	-9.97%	$303.809	$293.904	$11.92K	$3.54M
25 POL POL (ex-MATIC)
POL-USDT POL Perpetual	$0.4696	¥3.4254	-5.97%	$0.4801	$0.468	$373.84K	$175.56K
26 ETC Ethereum Classic
ETC-USDT ETC Perpetual	$26.0856	¥190.2736	-4.81%	$26.351	$25.7088	$49.38K	$1.29M
27 XMR Monero
XMR-USDT XMR Perpetual	$187.54	¥1367.9543	-1.23%	$193.42	$180.95	$4.20K	$787.34K
28 TAO Bittensor
TAO-USDT TAO Perpetual	$456	¥3326.1552	-5.55%	$460.7	$447.3	$1.13K	$515.38K
29 ARB Arbitrum
ARB-USDT ARB Perpetual	$0.751	¥5.4779	-6.51%	$0.7607	$0.7365	$4.24M	$3.18M
30 FIL Filecoin
FIL-USDT FIL Perpetual	$4.839	¥35.2966	-6.73%	$4.97	$4.818	$1.78M	$8.62M
31 KAS Kaspa
KAS-USDT KAS Perpetual	$0.1179	¥0.8598	-5.20%	$0.1205	$0.117	$3.20M	$376.63K
32 ENA ENA
ENA-USDT ENA Perpetual	$1.0279	¥7.4977	-10.67%	$1.0465	$0.9994	$7.32M	$7.52M
33 ALGO Algorand
ALGO-USDT ALGO Perpetual	$0.3299	¥2.4066	-6.01%	$0.3343	$0.3235	$6.26M	$2.07M
34 FTM Fantom
FTM-USDT FTM Perpetual	$0.9731	¥7.098	-3.45%	$0.9811	$0.9545	$1.93M	$1.87M
35 ATOM Cosmos
ATOM-USDT ATOM Perpetual	$6.4684	¥47.1818	-5.76%	$6.5936	$6.4138	$387.53K	$2.51M
36 STX Stacks
STX-USDT STX Perpetual	$1.6604	¥12.1113	-7.18%	$1.6769	$1.624	$191.38K	$317.77K
37 ONDO Ondo
ONDO-USDT ONDO Perpetual	$1.6581	¥12.0945	-10.79%	$1.7129	$1.6098	$2.88M	$4.78M
38 OP Optimism
OP-USDT OP Perpetual	$1.7603	¥12.84	-7.89%	$1.7766	$1.7285	$665.58K	$1.17M
39 BONK BONK
BONK-USDT BONK Perpetual	$0.00003028	¥0.0002209	-8.71%	$0.00003052	$0.00002941	$278.93B	$8.45M
40 IMX Immutable X
IMX-USDT IMX Perpetual	$1.3253	¥9.667	-8.81%	$1.3462	$1.308	$217.37K	$288.08K
41 THETA THETA
THETA-USDT THETA Perpetual	$2.1359	¥15.5799	-2.53%	$2.1709	$2.1092	$314.78K	$672.35K
42 MOVE Movement
MOVE-USDT MOVE Perpetual	$0.9093	¥6.6323	-1.13%	$0.9887	$0.8913	$9.22M	$8.38M
43 INJ Injective Protocol
INJ-USDT INJ Perpetual	$20.351	¥148.4443	-7.81%	$20.772	$20.163	$23.30K	$474.25K
44 GRT The Graph
GRT-USDT GRT Perpetual	$0.2058	¥1.5011	-5.76%	$0.2078	$0.2014	$3.12M	$642.46K
45 WIF dogwifhat
WIF-USDT WIF Perpetual	$1.884	¥13.7423	-12.50%	$1.8994	$1.8463	$6.37M	$11.99M
46 SEI Sei Token
SEI-USDT SEI Perpetual	$0.4253	¥3.1022	-4.00%	$0.4311	$0.4154	$3.36M	$1.43M
47 WLD Worldcoin
WLD-USDT WLD Perpetual	$2.1691	¥15.8218	0.00%	$2.2311	$2.1606	$1.90M	$4.11M
48 PENGU Pudgy Penguins
PENGU-USDT PENGU Perpetual	$0.02656	¥0.1937	-9.48%	$0.02866	$0.02645	$10.02M	$266.06K
49 FLOKI Floki Inu
FLOKI-USDT FLOKI Perpetual	$0.0001669	¥0.001218	-7.47%	$0.0001687	$0.0001634	$11.34B	$1.89M
50 TIA Celestia
TIA-USDT TIA Perpetual	$4.963	¥36.2011	0.00%	$5.044	$4.864	$135.75K	$673.73K
51 JASMY JasmyCoin
JASMY-USDT JASMY Perpetual	$0.0329	¥0.24	0.00%	$0.0332	$0.03227	$3.99M	$131.30K
52 OM MANTRA（old）
OM-USDT OM Perpetual	$3.5778	¥26.0972	-7.76%	$3.7077	$3.5554	$115.41K	$412.92K
53 LDO Lido DAO
LDO-USDT LDO Perpetual	$1.6716	¥12.193	-3.89%	$1.7073	$1.6591	$477.21K	$797.71K
54 GALA Gala Games
GALA-USDT GALA Perpetual	$0.03448	¥0.2515	-10.30%	$0.03556	$0.03425	$14.91M	$514.12K
55 MKR Maker
MKR-USDT MKR Perpetual	$1632.5	¥11907.7815	-2.93%	$1649.5	$1608.9	$152.83	$249.50K
56 SAND The Sandbox
SAND-USDT SAND Perpetual	$0.563	¥4.1063	-5.69%	$0.5811	$0.5523	$4.83M	$2.72M
57 PYTH Pyth Network
PYTH-USDT PYTH Perpetual	$0.3631	¥2.6485	-6.10%	$0.3672	$0.355	$994.66K	$361.16K
58 EOS EOS
EOS-USDT EOS Perpetual	$0.7922	¥5.7785	-6.65%	$0.8032	$0.779	$3.94M	$3.12M
59 ENS Ethereum Name Service
ENS-USDT ENS Perpetual	$34.317	¥250.3151	-7.45%	$35.06	$33.74	$21.86K	$750.03K
60 STRK STRK
STRK-USDT STRK Perpetual	$0.4745	¥3.4611	-5.27%	$0.4839	$0.4697	$962.86K	$456.88K
61 BSV Bitcoin SV
BSV-USDT BSV Perpetual	$52.31	¥381.5596	-5.61%	$53.37	$51.88	$3.09K	$161.53K
62 BTT BitTorrent(New)(BTTC)
BTT-USDT BTT Perpetual	$0.0{5}1154	¥0.0{5}8418	6.56%	$0.0{5}1163	$0.0{5}1056	$78.37B	$90.44K
63 CORE Core
CORE-USDT CORE Perpetual	$1.0989	¥8.0156	-4.15%	$1.1359	$1.0831	$1.37M	$1.50M
64 CRV Curve DAO
CRV-USDT CRV Perpetual	$0.7752	¥5.6545	-13.46%	$0.8039	$0.7743	$3.85M	$2.98M
65 AXS Axie Infinity
AXS-USDT AXS Perpetual	$6.1314	¥44.7237	-4.96%	$6.2141	$6.0194	$162.18K	$994.37K
66 ZK zkSync
ZK-USDT ZK Perpetual	$0.1696	¥1.2371	0.00%	$0.1762	$0.1687	$1.49M	$253.49K
67 MANA Decentraland
MANA-USDT MANA Perpetual	$0.4668	¥3.4049	-7.34%	$0.4757	$0.4623	$488.04K	$227.82K
68 APE APE Coin
APE-USDT APE Perpetual	$1.1231	¥8.1921	-7.45%	$1.1446	$1.109	$682.96K	$767.03K
69 EIGEN EigenLayer
EIGEN-USDT EIGEN Perpetual	$3.775	¥27.5356	-8.26%	$3.839	$3.688	$183.53K	$692.83K
70 JTO JITO
JTO-USDT JTO Perpetual	$2.8741	¥20.9643	-6.77%	$2.9291	$2.8684	$179.83K	$516.84K
71 CHZ Chiliz
CHZ-USDT CHZ Perpetual	$0.08264	¥0.6028	-8.09%	$0.08472	$0.08245	$4.67M	$386.23K
72 CFX Conflux Network
CFX-USDT CFX Perpetual	$0.1552	¥1.1321	-6.84%	$0.1584	$0.1544	$1.40M	$217.66K
73 W Wormhole
W-USDT W Perpetual	$0.2641	¥1.9264	-7.85%	$0.266	$0.2591	$1.00M	$264.61K
74 MINA Mina Protocol
MINA-USDT MINA Perpetual	$0.6024	¥4.394	-5.21%	$0.6102	$0.5896	$480.96K	$289.73K
75 COMP Compound
COMP-USDT COMP Perpetual	$80.03	¥583.7548	-5.86%	$82.16	$79.46	$3.15K	$252.14K
76 CAKE PancakeSwap
CAKE-USDT CAKE Perpetual	$2.3688	¥17.2785	-6.36%	$2.3894	$2.3222	$107.43K	$254.48K
77 FTT FTX Token
FTT-USDT FTT Perpetual	$2.843	¥20.7374	-1.18%	$2.907	$2.694	$300.34K	$853.87K
78 SNX Synthetix
SNX-USDT SNX Perpetual	$1.9894	¥14.5111	-9.13%	$2.0161	$1.9534	$481.20K	$957.31K
79 GAS Gas
GAS-USDT GAS Perpetual	$4.442	¥32.4008	-2.89%	$4.563	$4.309	$32.40K	$143.91K
80 NOT Notcoin
NOT-USDT NOT Perpetual	$0.006285	¥0.04584	-5.66%	$0.006369	$0.006182	$78.00M	$490.23K
81 DYDX DYDX
DYDX-USDT DYDX Perpetual	$1.432	¥10.4453	-7.91%	$1.447	$1.401	$991.39K	$1.42M
82 LUNC Terra
LUNC-USDT LUNC Perpetual	$0.0001065	¥0.0007769	-5.62%	$0.000109	$0.0001056	$2.90B	$308.44K
83 BABYDOGE Baby Doge Coin
BABYDOGE-USDT BABYDOGE Perpetual	$0.0{8}3486	¥0.0{7}2543	0.00%	$0.0{8}3548	$0.0{8}34	$985,872.00B	$3.44M
84 JUP Jupiter token
JUP-USDT JUP Perpetual	$0.8069	¥5.8857	-8.17%	$0.8303	$0.8018	$548.68K	$442.73K
85 RATS RATS（BRC）
RATS-USDT RATS Perpetual	$0.0000616	¥0.0004493	-8.06%	$0.0000626	$0.0000602	$13.20B	$812.94K
86 ORDI Ordinals
ORDI-USDT ORDI Perpetual	$26.175	¥190.9257	-6.29%	$26.62	$25.635	$125.35K	$3.28M
87 BLUR Blur
BLUR-USDT BLUR Perpetual	$0.2535	¥1.8491	-7.99%	$0.26	$0.2526	$3.12M	$791.42K
88 1INCH 1inch
1INCH-USDT 1INCH Perpetual	$0.3821	¥2.7871	-4.38%	$0.3859	$0.3759	$435.69K	$166.48K
89 LPT Livepeer
LPT-USDT LPT Perpetual	$13.9	¥101.3894	-1.09%	$14.54	$13.431	$84.44K	$1.17M
90 PIXEL PIXEL
PIXEL-USDT PIXEL Perpetual	$0.1584	¥1.1554	-7.69%	$0.1612	$0.1556	$1.38M	$218.16K
91 BAKE BakerySwap
BAKE-USDT BAKE Perpetual	$0.2583	¥1.8841	-4.93%	$0.2622	$0.2523	$162.62K	$42.01K
92 KSM Kusama
KSM-USDT KSM Perpetual	$30.813	¥224.7562	-3.61%	$31.302	$30.447	$14.65K	$451.50K
93 KAVA Kava
KAVA-USDT KAVA Perpetual	$0.4202	¥3.065	-5.28%	$0.4281	$0.4167	$420.74K	$176.80K
94 BOME BOOK OF MEME
BOME-USDT BOME Perpetual	$0.006191	¥0.04516	-5.81%	$0.006261	$0.006061	$158.06M	$978.52K
95 ETHFI ether.fi governance token
ETHFI-USDT ETHFI Perpetual	$1.937	¥14.1289	-9.49%	$2.002	$1.934	$1.10M	$2.13M
96 ME Magic Eden
ME-USDT ME Perpetual	$3.028	¥22.0868	-9.10%	$3.197	$2.981	$447.31K	$1.35M
97 ATH Aethir
ATH-USDT ATH Perpetual	$0.06765	¥0.4935	-9.51%	$0.06904	$0.06668	$5.05M	$341.85K
98 PEOPLE ConstitutionDAO
PEOPLE-USDT PEOPLE Perpetual	$0.04174	¥0.3045	-6.12%	$0.04229	$0.04082	$38.73M	$1.62M
99 WOO Woo
WOO-USDT WOO Perpetual	$0.2045	¥1.4916	-5.89%	$0.2077	$0.2009	$856.54K	$175.15K
100 AI Sleepless AI
AI-USDT AI Perpetual	$0.4981	¥3.6332	-7.50%	$0.5055	$0.4868	$544.40K	$271.17K
101 JST JUST GOV
JST-USDT JST Perpetual	$0.03732	¥0.2722	0.00%	$0.03802	$0.03713	$5.11M	$190.57K
102 IO IO.NET
IO-USDT IO Perpetual	$2.9571	¥21.5697	-3.26%	$2.9575	$2.7959	$185.11K	$547.38K
103 SATS SATS(BRC)
SATS-USDT SATS Perpetual	$0.0{6}1723	¥0.0{5}1257	-6.46%	$0.0{6}1762	$0.0{6}1699	$7,776.62B	$1.34M
104 ALT Alitas
ALT-USDT ALT Perpetual	$0.1156	¥0.8432	-9.05%	$0.1183	$0.1141	$446.12K	$51.57K
105 BIGTIME Big Time
BIGTIME-USDT BIGTIME Perpetual	$0.1414	¥1.0314	-5.61%	$0.1466	$0.1396	$2.27M	$320.34K
106 CKB Nervos Network
CKB-USDT CKB Perpetual	$0.01065	¥0.07768	-5.38%	$0.01075	$0.01044	$24.71M	$263.09K
107 GMT Green Metaverse Token
GMT-USDT GMT Perpetual	$0.1323	¥0.9648	-8.91%	$0.1345	$0.1298	$1.98M	$262.07K
108 AEVO AEVO
AEVO-USDT AEVO Perpetual	$0.354	¥2.5821	-8.53%	$0.364	$0.353	$271.82K	$96.22K
109 MASK Mask Network
MASK-USDT MASK Perpetual	$3.039	¥22.1671	-2.31%	$3.092	$2.979	$80.97K	$246.08K
110 YFI Yearn.Finance
YFI-USDT YFI Perpetual	$8559.1	¥62431.7872	-7.02%	$8712.1	$8404.6	$186.56	$1.60M
111 LUNA Terra
LUNA-USDT LUNA Perpetual	$0.4035	¥2.9432	-7.98%	$0.4143	$0.4024	$1.50M	$604.03K
112 SUSHI SushiSwap
SUSHI-USDT SUSHI Perpetual	$1.4508	¥10.5824	-8.14%	$1.4667	$1.4195	$808.30K	$1.17M
113 LRC Loopring
LRC-USDT LRC Perpetual	$0.1968	¥1.4352	-6.16%	$0.1985	$0.1924	$830.84K	$163.48K
114 WIN WINkLink
WIN-USDT WIN Perpetual	$0.0001025	¥0.0007477	-2.20%	$0.0001037	$0.0001016	$1.36B	$139.71K
115 BLZ Bluzelle
BLZ-USDT BLZ Perpetual	$0.06818	¥0.4973	-6.86%	$0.06984	$0.06684	$6.82M	$464.92K
116 SCR Scroll
SCR-USDT SCR Perpetual	$1.0225	¥7.4583	-9.74%	$1.0417	$1.0074	$891.13K	$911.18K
117 PORTAL PORTAL token
PORTAL-USDT PORTAL Perpetual	$0.3033	¥2.2123	-10.03%	$0.3125	$0.2986	$379.01K	$114.95K
118 CYBER CyberConnect
CYBER-USDT CYBER Perpetual	$3.329	¥24.2824	-10.63%	$3.414	$3.295	$29.10K	$96.87K
119 HMSTR Hamster Kombat
HMSTR-USDT HMSTR Perpetual	$0.002628	¥0.01917	-6.24%	$0.002685	$0.002598	$176.53M	$463.92K
120 SAGA SAGA Token
SAGA-USDT SAGA Perpetual	$1.4717	¥10.7349	-7.36%	$1.5003	$1.4469	$517.07K	$760.97K
121 WAVES Waves
WAVES-USDT WAVES Perpetual	$1.4459	¥10.5467	-3.26%	$1.5287	$1.405	$236.46K	$341.89K
122 BB BounceBit
BB-USDT BB Perpetual	$0.3523	¥2.5697	-10.33%	$0.3669	$0.3519	$2.80M	$986.77K
123 PENDLE Pendle Finance
PENDLE-USDT PENDLE Perpetual	$5.0578	¥36.8926	0.00%	$5.1197	$4.9321	$156.05K	$789.28K
124 SSV SSV Network
SSV-USDT SSV Perpetual	$20.666	¥150.7419	-5.21%	$21.049	$20.29	$12.33K	$254.83K
125 USTC TerraClassicUSD
USTC-USDT USTC Perpetual	$0.0179	¥0.1306	-7.25%	$0.01842	$0.01787	$2.15M	$38.41K
126 LISTA Lista DAO
LISTA-USDT LISTA Perpetual	$0.4331	¥3.1591	-3.02%	$0.4379	$0.4234	$272.08K	$117.84K
127 TRB Tellor Tributes
TRB-USDT TRB Perpetual	$58.927	¥429.8253	-5.47%	$60.575	$58.762	$8.97K	$528.56K
128 PUFFER Puffer
PUFFER-USDT PUFFER Perpetual	$0.5879	¥4.2883	-8.43%	$0.6059	$0.5794	$828.71K	$487.20K
129 TNSR Tensor token
TNSR-USDT TNSR Perpetual	$0.4398	¥3.208	-7.99%	$0.4518	$0.438	$111.47K	$49.02K
130 RDNT Radiant Capital
RDNT-USDT RDNT Perpetual	$0.0562	¥0.4099	-6.95%	$0.0572	$0.0553	$906.32K	$50.94K
131 MEME Meme BRC
MEME-USDT MEME Perpetual	$0.01018	¥0.07429	-6.38%	$0.01039	$0.01008	$45.46M	$462.99K
132 YGG Yield Guild Games
YGG-USDT YGG Perpetual	$0.48	¥3.5012	-6.29%	$0.4905	$0.474	$2.19M	$1.05M
133 STEEM Steem
STEEM-USDT STEEM Perpetual	$0.1971	¥1.4377	-1.74%	$0.2053	$0.1915	$296.61K	$58.46K
134 RARE SuperRare
RARE-USDT RARE Perpetual	$0.1082	¥0.7893	-6.44%	$0.1105	$0.107	$1.05M	$113.72K
135 LINA Linear Finance
LINA-USDT LINA Perpetual	$0.00464	¥0.03385	-6.64%	$0.00475	$0.00453	$3.63M	$16.85K
136 DAR Mines of Dalarnia
DAR-USDT DAR Perpetual	$0.2319	¥1.6915	0.00%	$0.2319	$0.2319	$0.00	$0.00
137 OMNI Omni
OMNI-USDT OMNI Perpetual	$8.679	¥63.3064	-9.00%	$8.971	$8.666	$11.26K	$97.76K
138 POPCAT POPCAT
POPCAT-USDT POPCAT Perpetual	$0.7221	¥5.2671	-10.24%	$0.7263	$0.7038	$1.74M	$1.26M
139 ACT Achain
ACT-USDT ACT Perpetual	$0.3107	¥2.2666	-9.12%	$0.3233	$0.3043	$1.66M	$515.85K
140 SUN SUN
SUN-USDT SUN Perpetual	$0.0207	¥0.151	-3.77%	$0.02092	$0.0204	$10.40M	$215.31K
141 CAT Cyber Arena
CAT-USDT CAT Perpetual	$0.00003577	¥0.0002609	-10.80%	$0.00003652	$0.00003494	$31.04B	$1.11M
142 DOGS dogs
DOGS-USDT DOGS Perpetual	$0.000515	¥0.003757	-7.54%	$0.000531	$0.000513	$431.31M	$222.12K
143 CATI Catizen
CATI-USDT CATI Perpetual	$0.3547	¥2.5873	-6.01%	$0.3625	$0.3471	$199.02K	$70.59K
144 KOMA Koma Inu
KOMA-USDT KOMA Perpetual	$0.09525	¥0.6948	-12.72%	$0.09902	$0.09444	$8.59M	$818.01K
145 SWELL Swell
SWELL-USDT SWELL Perpetual	$0.03095	¥0.2258	-7.14%	$0.03143	$0.03023	$2.28M	$70.47K
146 MEW cat in a dogs world
MEW-USDT MEW Perpetual	$0.006144	¥0.04482	-5.42%	$0.006223	$0.006024	$86.38M	$530.72K
147 MOODENG Moo Deng
MOODENG-USDT MOODENG Perpetual	$0.2464	¥1.7969	0.00%	$0.2476	$0.2392	$2.92M	$719.25K
148 PNUT Peanut the Squirrel
PNUT-USDT PNUT Perpetual	$0.6198	¥4.5212	-12.45%	$0.623	$0.6014	$5.93M	$3.68M
149 ZRO LayerZero
ZRO-USDT ZRO Perpetual	$5.469	¥39.892	-3.80%	$5.603	$5.406	$61.52K	$336.48K
150 GOAT Goatseus Maximus
GOAT-USDT GOAT Perpetual	$0.4749	¥3.464	-1.25%	$0.4833	$0.4638	$10.68M	$5.07M
151 USUAL Usual
USUAL-USDT USUAL Perpetual	$1.041	¥7.5933	-18.03%	$1.153	$1.016	$2.90M	$3.02M
152 MEMEFI Memefi
MEMEFI-USDT MEMEFI Perpetual	$0.004973	¥0.03627	-4.38%	$0.005159	$0.004891	$206.77M	$1.03M
153 GME GameStop
GME-USDT GME Perpetual	$0.003735	¥0.02724	-9.01%	$0.003798	$0.003643	$209.04M	$780.75K
154 ORDER Orderly Network
ORDER-USDT ORDER Perpetual	$0.1843	¥1.3443	-10.27%	$0.1857	$0.1818	$606.30K	$111.74K
155 CHILLGUY Chill Guy
CHILLGUY-USDT CHILLGUY Perpetual	$0.1631	¥1.1895	-12.95%	$0.1661	$0.1606	$4.38M	$714.72K
156 GRASS Grass
GRASS-USDT GRASS Perpetual	$2.521	¥18.3887	2.12%	$2.5573	$2.4502	$1.02M	$2.56M
157 NEIROETH NEIROETH
NEIROETH-USDT NEIROETH Perpetual	$0.04105	¥0.2994	-7.04%	$0.04135	$0.04013	$8.74M	$358.88K
158 MERL Merlin Chain
MERL-USDT MERL Perpetual	$0.256	¥1.8673	-5.29%	$0.2589	$0.2508	$1.22M	$311.51K
159 BEER beercoin
BEER-USDT BEER Perpetual	$0.00000975	¥0.00007112	0.00%	$0.00000994	$0.00000971	$6.32B	$61.64K
160 X X Empire
X-USDT X Perpetual	$0.0001478	¥0.001078	-7.93%	$0.0001524	$0.0001474	$2.80B	$413.90K
161 SUNDOG Sundog
SUNDOG-USDT SUNDOG Perpetual	$0.09667	¥0.7051	-7.47%	$0.09894	$0.09555	$9.57M	$925.19K
162 AIDOGE ArbDoge AI
AIDOGE-USDT AIDOGE Perpetual	$0.0{9}272	¥0.0{8}1985	3.85%	$0.0{9}2725	$0.0{9}2394	$1,248,500.00B	$339.72K
163 NEIROCTO NEIROCTO
NEIROCTO-USDT NEIROCTO Perpetual	$0.0009508	¥0.006935	-11.76%	$0.0009625	$0.0009295	$3.18B	$3.02M
164 SLERF SLERF
SLERF-USDT SLERF Perpetual	$0.1628	¥1.1875	-7.66%	$0.1635	$0.1595	$575.30K	$93.66K
165 ZETA stoicDAO
ZETA-USDT ZETA Perpetual	$0.5804	¥4.2336	-4.77%	$0.5969	$0.5671	$1.34M	$778.41K
166 LADYS Milady Meme Coin
LADYS-USDT LADYS Perpetual	$0.0{7}7329	¥0.0{6}5346	-5.80%	$0.0{7}7554	$0.0{7}7324	$2,522.70B	$184.89K
167 VANA Nirvana
VANA-USDT VANA Perpetual	$17.908	¥130.6245	-6.58%	$19.223	$17.623	$41.57K	$744.50K
168 TURBO Turbo coin
TURBO-USDT TURBO Perpetual	$0.008144	¥0.0594	-6.28%	$0.008336	$0.008059	$125.14M	$1.02M
169 MYRO MYRO
MYRO-USDT MYRO Perpetual	$0.06552	¥0.4779	-6.61%	$0.06708	$0.06462	$5.25M	$344.24K
170 MAVIA Heroes of Mavia
MAVIA-USDT MAVIA Perpetual	$1.1307	¥8.2476	-2.23%	$1.16	$1.1235	$327.02K	$369.76K