Cryptocurrency Derivatives Market Insights: Real-Time Prices & Trade Analysis

Name	Price	Fiat	24h	24h High	24h Low	24h Volume	24h AMT
1 BTC Bitcoin
BTC-USD BTC Perpetual	$102654.2	¥749283.2712	-5.12%	$103174	$100087	$571.55	$58.67M
BTC0328 BTC Quarterly	$105072.4	¥766933.9548	-5.12%	$105704	$103277	$10.91	$1.15M
BTC-USDT BTC Perpetual	$102580	¥748741.678	-5.22%	$103262	$100222	$25.87K	$2.65B
BTC0124 BTC Weekly	$102695.75	¥749586.5488	-5.06%	$103323	$100359	$7.33	$752.76K
BTC0131 BTC Next-Weekly	$102961.9	¥751529.2043	-5.30%	$103573	$101557	$8.63	$888.56K
2 ETH Ethereum
ETH-USD ETH Perpetual	$3273.29	¥23892.071	-2.72%	$3290	$3210	$7.80K	$25.53M
ETH-USDT ETH Perpetual	$3269.85	¥23866.9621	-2.70%	$3290.82	$3206.22	$404.63K	$1.32B
ETH0124 ETH Weekly	$3262.364	¥23812.3211	-3.20%	$3291.46	$3209.51	$150.74	$491.77K
ETH0131 ETH Next-Weekly	$3276.35	¥23914.4063	-2.96%	$3296.68	$3205.81	$22.79	$74.67K
ETH0328 ETH Quarterly	$3339.225	¥24373.3372	-2.87%	$3360.44	$3255.31	$84.16	$281.03K
3 XRP Ripple
XRP-USD XRP Perpetual	$3.0705	¥22.412	-6.62%	$3.1905	$3.0138	$2.53M	$7.77M
XRP-USDT XRP Perpetual	$3.0926	¥22.5728	-5.18%	$3.1946	$3.0135	$56.56M	$174.93M
4 SOL Solana
SOL-USDT SOL Perpetual	$238.085	¥1737.8062	-9.47%	$244.943	$230.462	$955.58K	$227.51M
5 BNB Binance Coin
BNB-USDT BNB Perpetual	$681.313	¥4972.9717	-2.34%	$685.401	$675.342	$7.19K	$4.90M
6 DOGE Dogecoin
DOGE-USDT DOGE Perpetual	$0.3433	¥2.5056	-9.25%	$0.3565	$0.3355	$462.35M	$158.71M
DOGE-USD DOGE Perpetual	$0.3435	¥2.5074	-9.60%	$0.3562	$0.3357	$11.20M	$3.85M
7 ADA Cardano
ADA-USDT ADA Perpetual	$0.969	¥7.0728	-9.86%	$1.0135	$0.9515	$26.54M	$25.72M
ADA-USD ADA Perpetual	$0.9672	¥7.0599	-10.45%	$1.0128	$0.952	$1.19M	$1.15M
8 TRX TRON
TRX-USD TRX Perpetual	$0.2384	¥1.74	-0.84%	$0.2411	$0.235	$4.49M	$1.07M
TRX-USDT TRX Perpetual	$0.2387	¥1.7422	-0.63%	$0.2411	$0.235	$49.44M	$11.80M
TRX0124 TRX Weekly	$0.2384	¥1.7403	-1.16%	$0.2422	$0.231	$479.97K	$114.44K
TRX0131 TRX Next-Weekly	$0.2389	¥1.7437	-1.13%	$0.2419	$0.2342	$555.23K	$132.64K
9 LINK ChainLink
LINK-USDT LINK Perpetual	$24.3852	¥177.99	-5.38%	$25.1968	$23.6879	$708.64K	$17.28M
LINK-USD LINK Perpetual	$24.6055	¥179.598	-4.83%	$25.1407	$23.6004	$54.28K	$1.34M
10 AVAX Avalanche
AVAX-USDT AVAX Perpetual	$35.5039	¥259.1465	-7.47%	$35.9857	$34.4973	$90.59K	$3.22M
11 XLM Stellar
XLM-USDT XLM Perpetual	$0.4352	¥3.1763	-7.15%	$0.452	$0.4273	$6.34M	$2.76M
12 SUI Sui
SUI-USDT SUI Perpetual	$4.3131	¥31.4817	-10.00%	$4.4253	$4.2257	$3.69M	$15.92M
13 HBAR Hedera Hashgraph
HBAR-USDT HBAR Perpetual	$0.3352	¥2.4467	-7.78%	$0.346	$0.3256	$6.11M	$2.05M
14 TON Toncoin
TON-USDT TON Perpetual	$4.9789	¥36.3415	-2.85%	$5.11	$4.9256	$326.53K	$1.63M
15 SHIB Shiba Inu
SHIB-USDT SHIB Perpetual	$0.00001998	¥0.0001459	-6.75%	$0.00002042	$0.00001964	$985.08B	$19.69M
16 DOT Polkadot
DOT-USDT DOT Perpetual	$6.3626	¥46.4413	-5.15%	$6.4019	$6.1605	$730.43K	$4.65M
DOT-USD DOT Perpetual	$6.383	¥46.5902	-4.70%	$6.5004	$6.1535	$189.84K	$1.21M
17 LTC Litecoin
LTC-USD LTC Perpetual	$117.4	¥856.9143	-2.92%	$119.2	$113.95	$12.65K	$1.49M
LTC-USDT LTC Perpetual	$117.82	¥859.98	-2.52%	$119.3	$113.71	$120.95K	$14.25M
18 BCH Bitcoin Cash
BCH-USDT BCH Perpetual	$430.81	¥3144.5253	-5.69%	$433.19	$419.95	$4.39K	$1.89M
19 UNI Uniswap
UNI-USDT UNI Perpetual	$13.2182	¥96.481	-7.25%	$13.5427	$13.0025	$128.48K	$1.70M
20 PEPE Pepe
PEPE-USDT PEPE Perpetual	$0.00001503	¥0.0001097	-11.69%	$0.00001588	$0.00001473	$2,303.62B	$34.62M
21 NEAR NEAR Protocol
NEAR-USDT NEAR Perpetual	$5.015	¥36.605	-7.27%	$5.098	$4.881	$222.19K	$1.11M
22 AAVE Aave
AAVE-USDT AAVE Perpetual	$350.815	¥2560.6338	0.82%	$353.499	$327.331	$19.49K	$6.84M
23 APT Aptos
APT-USDT APT Perpetual	$8.216	¥59.9694	-8.32%	$8.575	$8.131	$162.77K	$1.34M
24 ICP Internet Computer
ICP-USDT ICP Perpetual	$9.611	¥70.1517	-6.11%	$9.816	$9.334	$51.46K	$494.54K
25 ONDO Ondo
ONDO-USDT ONDO Perpetual	$1.3059	¥9.5319	-9.45%	$1.343	$1.2414	$2.86M	$3.74M
26 ETC Ethereum Classic
ETC-USDT ETC Perpetual	$25.9106	¥189.1241	-3.77%	$25.9674	$24.9788	$60.63K	$1.57M
27 XMR Monero
XMR-USDT XMR Perpetual	$205.68	¥1501.2789	-3.16%	$208.62	$202.64	$6.46K	$1.33M
28 POL POL (ex-MATIC)
POL-USDT POL Perpetual	$0.4443	¥3.243	-5.47%	$0.4466	$0.428	$475.50K	$211.26K
29 ALGO Algorand
ALGO-USDT ALGO Perpetual	$0.4243	¥3.0971	-7.95%	$0.4332	$0.4064	$4.11M	$1.75M
30 KAS Kaspa
KAS-USDT KAS Perpetual	$0.1297	¥0.9468	0.93%	$0.1312	$0.1247	$5.68M	$737.30K
31 TAO Bittensor
TAO-USDT TAO Perpetual	$394.6	¥2880.2249	-15.56%	$407.2	$387.4	$1.07K	$422.04K
32 FIL Filecoin
FIL-USDT FIL Perpetual	$5.022	¥36.6561	-5.23%	$5.125	$4.89	$1.14M	$5.75M
33 ARB Arbitrum
ARB-USDT ARB Perpetual	$0.6887	¥5.0269	-6.81%	$0.7001	$0.6714	$5.72M	$3.94M
34 ENA ENA
ENA-USDT ENA Perpetual	$0.8671	¥6.329	-5.18%	$0.878	$0.8284	$4.67M	$4.05M
35 ATOM Cosmos
ATOM-USDT ATOM Perpetual	$5.937	¥43.3348	-6.21%	$6.0874	$5.8372	$197.69K	$1.17M
36 OP Optimism
OP-USDT OP Perpetual	$1.6757	¥12.2311	-6.97%	$1.7063	$1.622	$581.39K	$974.24K
37 BONK BONK
BONK-USDT BONK Perpetual	$0.00002849	¥0.0002079	-17.34%	$0.00003031	$0.00002814	$116.84B	$3.33M
38 STX Stacks
STX-USDT STX Perpetual	$1.3962	¥10.191	-7.55%	$1.4196	$1.356	$227.61K	$317.79K
39 IMX Immutable X
IMX-USDT IMX Perpetual	$1.1788	¥8.6042	-4.17%	$1.196	$1.1409	$219.51K	$258.76K
40 INJ Injective Protocol
INJ-USDT INJ Perpetual	$20.898	¥152.5366	-9.63%	$21.694	$20.119	$23.76K	$496.51K
41 THETA THETA
THETA-USDT THETA Perpetual	$2.0147	¥14.7051	-5.31%	$2.037	$1.9317	$233.20K	$469.82K
42 GRT The Graph
GRT-USDT GRT Perpetual	$0.199	¥1.4522	-5.72%	$0.2027	$0.1926	$4.09M	$814.58K
43 WLD Worldcoin
WLD-USDT WLD Perpetual	$1.8555	¥13.5435	-9.74%	$1.9006	$1.7944	$2.34M	$4.34M
44 LDO Lido DAO
LDO-USDT LDO Perpetual	$1.8047	¥13.1727	2.05%	$1.8444	$1.7194	$1.28M	$2.31M
45 MOVE Movement
MOVE-USDT MOVE Perpetual	$0.6754	¥4.9295	-11.54%	$0.7308	$0.6724	$1.94M	$1.31M
46 TIA Celestia
TIA-USDT TIA Perpetual	$4.586	¥33.4737	-7.41%	$4.637	$4.405	$266.76K	$1.22M
47 OM MANTRA（old）
OM-USDT OM Perpetual	$3.5403	¥25.841	-8.27%	$3.6301	$3.4618	$131.69K	$466.24K
48 SEI Sei Token
SEI-USDT SEI Perpetual	$0.3422	¥2.4978	-7.71%	$0.3509	$0.335	$3.10M	$1.06M
49 PENGU Pudgy Penguins
PENGU-USDT PENGU Perpetual	$0.02395	¥0.1748	-7.92%	$0.02505	$0.02289	$28.50M	$682.61K
50 GALA Gala Games
GALA-USDT GALA Perpetual	$0.03227	¥0.2355	-8.51%	$0.03282	$0.03101	$79.83M	$2.58M
51 SAND The Sandbox
SAND-USDT SAND Perpetual	$0.5568	¥4.0638	-7.20%	$0.5702	$0.5426	$2.91M	$1.62M
52 WIF dogwifhat
WIF-USDT WIF Perpetual	$1.3559	¥9.8968	-13.29%	$1.401	$1.3115	$9.57M	$12.97M
53 FLOKI Floki Inu
FLOKI-USDT FLOKI Perpetual	$0.0001357	¥0.0009906	-11.13%	$0.0001421	$0.0001327	$12.68B	$1.72M
54 JASMY JasmyCoin
JASMY-USDT JASMY Perpetual	$0.02728	¥0.1991	-6.35%	$0.0274	$0.02588	$9.86M	$268.93K
55 EOS EOS
EOS-USDT EOS Perpetual	$0.8138	¥5.94	-5.18%	$0.8241	$0.79	$1.79M	$1.46M
56 MKR Maker
MKR-USDT MKR Perpetual	$1276.1	¥9314.3815	-4.95%	$1295.9	$1258.7	$158.56	$202.34K
57 ENS Ethereum Name Service
ENS-USDT ENS Perpetual	$33.747	¥246.3227	-6.31%	$34.219	$32.573	$27.61K	$931.61K
58 PYTH Pyth Network
PYTH-USDT PYTH Perpetual	$0.2988	¥2.181	-11.86%	$0.3118	$0.2946	$901.39K	$269.33K
59 CRV Curve DAO
CRV-USDT CRV Perpetual	$0.8341	¥6.0882	-8.60%	$0.8545	$0.8158	$1.88M	$1.57M
60 BTT BitTorrent(New)(BTTC)
BTT-USDT BTT Perpetual	$0.0{5}1072	¥0.0{5}7825	-3.68%	$0.0{5}1098	$0.00000106	$29.79B	$31.93K
61 BSV Bitcoin SV
BSV-USDT BSV Perpetual	$51.72	¥377.5095	-4.08%	$52.72	$50.34	$3.60K	$186.22K
62 AI16Z ai16z
AI16Z-USDT AI16Z Perpetual	$0.9102	¥6.6436	2.15%	$0.9581	$0.8459	$4.30M	$3.92M
63 AXS Axie Infinity
AXS-USDT AXS Perpetual	$5.8109	¥42.4143	-5.35%	$5.9583	$5.6781	$74.74K	$434.32K
64 STRK Starknet
STRK-USDT STRK Perpetual	$0.3732	¥2.724	-7.16%	$0.3816	$0.3598	$1.96M	$732.46K
65 MANA Decentraland
MANA-USDT MANA Perpetual	$0.4722	¥3.4466	-6.61%	$0.4828	$0.46	$1.48M	$699.83K
66 JTO JITO
JTO-USDT JTO Perpetual	$2.8192	¥20.5776	-6.95%	$2.9415	$2.7685	$243.76K	$687.22K
67 CORE Core
CORE-USDT CORE Perpetual	$0.8287	¥6.0488	-5.39%	$0.8327	$0.7875	$710.37K	$588.68K
68 CFX Conflux Network
CFX-USDT CFX Perpetual	$0.1501	¥1.0956	-5.78%	$0.1608	$0.1485	$1.75M	$262.87K
69 APE APE Coin
APE-USDT APE Perpetual	$0.9692	¥7.0743	-6.06%	$1.0029	$0.9456	$628.05K	$608.71K
70 COMP Compound
COMP-USDT COMP Perpetual	$78.77	¥574.9501	-7.20%	$82.23	$77.34	$10.38K	$817.76K
71 CHZ Chiliz
CHZ-USDT CHZ Perpetual	$0.07463	¥0.5447	-6.88%	$0.07664	$0.07271	$6.84M	$510.41K
72 MELANIA Melania Meme
MELANIA-USDT MELANIA Perpetual	$4.569	¥33.3496	-59.38%	$5.152	$3.285	$21.16M	$96.68M
73 FTT FTX Token
FTT-USDT FTT Perpetual	$1.935	¥14.1238	-7.55%	$1.99	$1.809	$234.84K	$454.41K
74 W Wormhole
W-USDT W Perpetual	$0.2246	¥1.6394	-9.40%	$0.2329	$0.2215	$938.58K	$210.81K
75 CAKE PancakeSwap
CAKE-USDT CAKE Perpetual	$2.1444	¥15.6522	-5.08%	$2.1564	$2.0863	$96.37K	$206.65K
76 MINA Mina Protocol
MINA-USDT MINA Perpetual	$0.4982	¥3.6364	-7.52%	$0.5056	$0.4807	$255.06K	$127.07K
77 GAS Gas
GAS-USDT GAS Perpetual	$5.887	¥42.9698	0.00%	$5.887	$5.887	$0.00	$0.00
78 EIGEN EigenLayer
EIGEN-USDT EIGEN Perpetual	$2.631	¥19.2039	-9.87%	$2.746	$2.595	$402.71K	$1.06M
79 ZK zkSync
ZK-USDT ZK Perpetual	$0.1508	¥1.1007	0.00%	$0.1554	$0.1465	$1.23M	$185.07K
80 AIXBT aixbt by Virtuals
AIXBT-USDT AIXBT Perpetual	$0.6182	¥4.5123	-8.17%	$0.7548	$0.6055	$2.03M	$1.26M
81 SNX Synthetix
SNX-USDT SNX Perpetual	$1.6049	¥11.7143	-5.69%	$1.6249	$1.5471	$269.95K	$433.25K
82 JUP Jupiter token
JUP-USDT JUP Perpetual	$0.8848	¥6.4582	-14.40%	$0.9412	$0.8786	$1.20M	$1.06M
83 RATS RATS（BRC）
RATS-USDT RATS Perpetual	$0.0000346	¥0.0002525	-12.85%	$0.0000359	$0.0000324	$128.90B	$4.46M
84 NOT Notcoin
NOT-USDT NOT Perpetual	$0.005106	¥0.03727	-7.90%	$0.005237	$0.004959	$52.38M	$267.43K
85 DYDX DYDX
DYDX-USDT DYDX Perpetual	$1.132	¥8.2626	-8.34%	$1.156	$1.101	$689.72K	$780.76K
86 KAVA Kava
KAVA-USDT KAVA Perpetual	$0.4557	¥3.3262	-2.59%	$0.4619	$0.4353	$308.26K	$140.47K
87 PIXEL PIXEL
PIXEL-USDT PIXEL Perpetual	$0.1208	¥0.8817	-10.91%	$0.1243	$0.1175	$282.31K	$34.10K
88 LUNC Terra
LUNC-USDT LUNC Perpetual	$0.00008519	¥0.0006218	-5.17%	$0.0000864	$0.00008256	$1.80B	$153.68K
89 1INCH 1inch
1INCH-USDT 1INCH Perpetual	$0.336	¥2.4525	-4.90%	$0.3406	$0.3289	$3.61M	$1.21M
90 BAKE BakerySwap
BAKE-USDT BAKE Perpetual	$0.201	¥1.4671	-9.09%	$0.207	$0.1949	$315.25K	$63.37K
91 LPT Livepeer
LPT-USDT LPT Perpetual	$11.895	¥86.8228	-9.87%	$12.286	$11.562	$21.99K	$261.61K
92 KSM Kusama
KSM-USDT KSM Perpetual	$26.781	¥195.4772	-6.11%	$27.419	$25.998	$9.14K	$244.69K
93 BLUR Blur
BLUR-USDT BLUR Perpetual	$0.1943	¥1.4182	-6.81%	$0.2	$0.1888	$2.67M	$518.01K
94 ORDI Ordinals
ORDI-USDT ORDI Perpetual	$19.035	¥138.9384	-12.35%	$19.548	$18.156	$358.56K	$6.83M
95 IO IO.NET
IO-USDT IO Perpetual	$2.8035	¥20.463	-12.94%	$2.9487	$2.7709	$240.74K	$674.92K
96 ATH Aethir
ATH-USDT ATH Perpetual	$0.06023	¥0.4396	-3.37%	$0.06159	$0.05841	$4.70M	$283.12K
97 JST JUST GOV
JST-USDT JST Perpetual	$0.03756	¥0.2741	-1.34%	$0.03778	$0.03667	$4.71M	$176.72K
98 PEOPLE ConstitutionDAO
PEOPLE-USDT PEOPLE Perpetual	$0.0296	¥0.2161	-14.10%	$0.03088	$0.02861	$55.94M	$1.66M
99 ETHFI ether.fi governance token
ETHFI-USDT ETHFI Perpetual	$1.668	¥12.1749	-14.68%	$1.79	$1.664	$467.18K	$779.26K
100 AI Sleepless AI
AI-USDT AI Perpetual	$0.5601	¥4.0882	-8.85%	$0.5955	$0.5457	$709.71K	$397.51K
101 BABYDOGE Baby Doge Coin
BABYDOGE-USDT BABYDOGE Perpetual	$0.0{8}2099	¥0.0{7}1532	-7.90%	$0.0{8}2182	$0.0{8}2049	$270,778.00B	$568.36K
102 ALT Alitas
ALT-USDT ALT Perpetual	$0.0831	¥0.6066	-10.45%	$0.0859	$0.0808	$451.34K	$37.51K
103 BIGTIME Big Time
BIGTIME-USDT BIGTIME Perpetual	$0.0984	¥0.7182	-10.55%	$0.1014	$0.0967	$2.42M	$238.08K
104 WOO Woo
WOO-USDT WOO Perpetual	$0.1754	¥1.2806	-8.09%	$0.1794	$0.169	$1.08M	$188.81K
105 CKB Nervos Network
CKB-USDT CKB Perpetual	$0.009281	¥0.06774	-6.19%	$0.009504	$0.009098	$35.13M	$326.08K
106 BOME BOOK OF MEME
BOME-USDT BOME Perpetual	$0.003986	¥0.02909	-11.74%	$0.004093	$0.003762	$361.17M	$1.44M
107 ME Magic Eden
ME-USDT ME Perpetual	$2.008	¥14.6566	-8.73%	$2.064	$1.94	$30.54K	$61.33K
108 SUSHI SushiSwap
SUSHI-USDT SUSHI Perpetual	$1.343	¥9.8027	-8.99%	$1.3777	$1.294	$1.11M	$1.49M
109 GMT Green Metaverse Token
GMT-USDT GMT Perpetual	$0.1004	¥0.7331	-10.14%	$0.1034	$0.09631	$39.65M	$3.98M
110 YFI Yearn.Finance
YFI-USDT YFI Perpetual	$7636.5	¥55739.5772	-6.06%	$7785.2	$7490.8	$136.28	$1.04M
111 AEVO AEVO
AEVO-USDT AEVO Perpetual	$0.277	¥2.0219	-8.28%	$0.287	$0.273	$415.75K	$115.16K
112 MASK Mask Network
MASK-USDT MASK Perpetual	$2.439	¥17.8025	-8.41%	$2.504	$2.358	$262.04K	$639.12K
113 SATS SATS(BRC)
SATS-USDT SATS Perpetual	$0.0{6}1171	¥0.0{6}8547	-2.25%	$0.0{6}124	$0.0{6}1072	$6,129.53B	$717.77K
114 LUNA Terra
LUNA-USDT LUNA Perpetual	$0.3442	¥2.5124	-6.29%	$0.3491	$0.3329	$666.50K	$229.41K
115 WIN WINkLink
WIN-USDT WIN Perpetual	$0.00009079	¥0.0006627	-6.46%	$0.00009218	$0.00008924	$1.34B	$121.33K
116 LRC Loopring
LRC-USDT LRC Perpetual	$0.1673	¥1.2214	-8.22%	$0.1721	$0.1625	$1.07M	$179.48K
117 BLZ Bluzelle
BLZ-USDT BLZ Perpetual	$0.04823	¥0.352	-4.02%	$0.04982	$0.04734	$1.85M	$89.37K
118 PORTAL PORTAL token
PORTAL-USDT PORTAL Perpetual	$0.2315	¥1.6897	-8.71%	$0.2394	$0.2239	$245.34K	$56.80K
119 CYBER CyberConnect
CYBER-USDT CYBER Perpetual	$2.79	¥20.3645	-8.34%	$2.888	$2.738	$56.19K	$156.77K
120 HMSTR Hamster Kombat
HMSTR-USDT HMSTR Perpetual	$0.002861	¥0.02088	-3.51%	$0.002923	$0.002819	$22.15M	$63.38K
121 PENDLE Pendle Finance
PENDLE-USDT PENDLE Perpetual	$3.5701	¥26.0585	-11.51%	$3.7455	$3.5314	$311.22K	$1.11M
122 WAVES Waves
WAVES-USDT WAVES Perpetual	$1.5765	¥11.507	-8.32%	$1.6818	$1.541	$121.62K	$191.73K
123 SCR Scroll
SCR-USDT SCR Perpetual	$0.7538	¥5.5021	-7.35%	$0.7878	$0.7328	$625.83K	$471.75K
124 SAGA SAGA Token
SAGA-USDT SAGA Perpetual	$1.2482	¥9.1107	-11.64%	$1.3227	$1.2297	$534.75K	$667.48K
125 SSV SSV Network
SSV-USDT SSV Perpetual	$17.881	¥130.5152	-9.67%	$18.264	$16.941	$13.72K	$245.38K
126 BB BounceBit
BB-USDT BB Perpetual	$0.292	¥2.1313	-9.93%	$0.3024	$0.2835	$1.57M	$457.29K
127 TRB Tellor Tributes
TRB-USDT TRB Perpetual	$51.079	¥372.8307	-5.28%	$52.062	$49.63	$13.91K	$710.32K
128 USTC TerraClassicUSD
USTC-USDT USTC Perpetual	$0.01566	¥0.1143	-6.84%	$0.01602	$0.01517	$3.67M	$57.52K
129 RDNT Radiant Capital
RDNT-USDT RDNT Perpetual	$0.0485	¥0.354	-9.18%	$0.05	$0.0472	$491.26K	$23.83K
130 PUFFER Puffer
PUFFER-USDT PUFFER Perpetual	$0.6359	¥4.6415	-8.71%	$0.6626	$0.6285	$433.76K	$275.83K
131 LISTA Lista DAO
LISTA-USDT LISTA Perpetual	$0.3	¥2.1897	-6.43%	$0.3112	$0.2931	$373.70K	$112.11K
132 TNSR Tensor token
TNSR-USDT TNSR Perpetual	$0.3556	¥2.5956	-10.00%	$0.3732	$0.3447	$704.56K	$250.54K
133 MEME Meme BRC
MEME-USDT MEME Perpetual	$0.0081	¥0.05912	-11.60%	$0.008363	$0.007813	$96.14M	$778.77K
134 YGG Yield Guild Games
YGG-USDT YGG Perpetual	$0.352	¥2.5693	-11.25%	$0.3686	$0.3448	$581.73K	$204.77K
135 STEEM Steem
STEEM-USDT STEEM Perpetual	$0.219	¥1.5985	-3.99%	$0.2214	$0.2122	$4.78M	$1.05M
136 RARE SuperRare
RARE-USDT RARE Perpetual	$0.09269	¥0.6766	-6.36%	$0.09519	$0.09058	$1.70M	$157.29K
137 LINA Linear Finance
LINA-USDT LINA Perpetual	$0.00381	¥0.02781	-9.07%	$0.00389	$0.00371	$6.06M	$23.07K
138 DAR Mines of Dalarnia
DAR-USDT DAR Perpetual	$0.2319	¥1.6927	0.00%	$0.2319	$0.2319	$0.00	$0.00
139 OMNI Omni
OMNI-USDT OMNI Perpetual	$9.356	¥68.2904	-4.74%	$9.849	$9.182	$21.79K	$203.84K
140 POPCAT POPCAT
POPCAT-USDT POPCAT Perpetual	$0.4318	¥3.1518	-3.14%	$0.4471	$0.4229	$4.35M	$1.88M
141 ACT Achain
ACT-USDT ACT Perpetual	$0.1606	¥1.1725	-5.89%	$0.1748	$0.1567	$2.85M	$457.76K
142 SUN SUN
SUN-USDT SUN Perpetual	$0.02136	¥0.1559	-2.82%	$0.02146	$0.02082	$31.80M	$679.19K
143 CAT Cyber Arena
CAT-USDT CAT Perpetual	$0.00001895	¥0.0001383	-14.64%	$0.00001998	$0.00001863	$11.42B	$216.45K
144 DOGS dogs
DOGS-USDT DOGS Perpetual	$0.000328	¥0.002394	-10.87%	$0.000341	$0.000315	$890.72M	$292.16K
145 CATI Catizen
CATI-USDT CATI Perpetual	$0.24	¥1.7518	-15.10%	$0.254	$0.2378	$252.80K	$60.67K
146 KOMA Koma Inu
KOMA-USDT KOMA Perpetual	$0.05719	¥0.4174	-7.95%	$0.0604	$0.05582	$10.70M	$611.98K
147 ZEREBRO zerebro
ZEREBRO-USDT ZEREBRO Perpetual	$0.1507	¥1.1	1.69%	$0.159	$0.1331	$11.40M	$1.72M
148 SWELL Swell
SWELL-USDT SWELL Perpetual	$0.02154	¥0.1572	-15.26%	$0.02258	$0.02117	$10.95M	$235.85K
149 MEW cat in a dogs world
MEW-USDT MEW Perpetual	$0.004978	¥0.03633	-12.87%	$0.005162	$0.004882	$72.41M	$360.44K
150 MOODENG Moo Deng
MOODENG-USDT MOODENG Perpetual	$0.1405	¥1.0257	-13.63%	$0.1513	$0.1354	$4.66M	$654.93K
151 PNUT Peanut the Squirrel
PNUT-USDT PNUT Perpetual	$0.3634	¥2.6523	-14.44%	$0.3885	$0.3572	$10.91M	$3.96M
152 ZRO LayerZero
ZRO-USDT ZRO Perpetual	$4.041	¥29.4957	-10.32%	$4.114	$3.922	$36.71K	$148.34K
153 GOAT Goatseus Maximus
GOAT-USDT GOAT Perpetual	$0.2449	¥1.7875	-10.10%	$0.2718	$0.2422	$5.64M	$1.38M
154 VIRTUAL Virtual Protocol
VIRTUAL-USDT VIRTUAL Perpetual	$2.5677	¥18.7419	-6.77%	$2.7397	$2.4325	$302.23K	$776.03K
155 USUAL Usual
USUAL-USDT USUAL Perpetual	$0.374	¥2.7299	-6.73%	$0.39	$0.35	$854.40K	$319.54K
156 SWARMS Swarms
SWARMS-USDT SWARMS Perpetual	$0.1618	¥1.181	30.59%	$0.1989	$0.1415	$48.68M	$7.88M
157 MEMEFI Memefi
MEMEFI-USDT MEMEFI Perpetual	$0.002497	¥0.01823	-5.09%	$0.00259	$0.002361	$306.03M	$764.16K
158 GME GameStop
GME-USDT GME Perpetual	$0.002586	¥0.01888	-2.56%	$0.002619	$0.002429	$118.69M	$306.93K
159 ALCH Alchemist AI
ALCH-USDT ALCH Perpetual	$0.07312	¥0.5337	-3.28%	$0.08637	$0.07156	$9.79M	$715.77K
160 CHILLGUY Chill Guy
CHILLGUY-USDT CHILLGUY Perpetual	$0.07145	¥0.5215	-14.68%	$0.07785	$0.06873	$9.66M	$690.42K
161 GRASS Grass
GRASS-USDT GRASS Perpetual	$1.8305	¥13.361	-17.32%	$2.0497	$1.8206	$523.18K	$957.68K
162 NEIROETH NEIROETH
NEIROETH-USDT NEIROETH Perpetual	$0.02942	¥0.2147	-11.52%	$0.03129	$0.02876	$21.13M	$621.56K
163 FARTCOIN Fartcoin
FARTCOIN-USDT FARTCOIN Perpetual	$1.6097	¥11.7493	-24.68%	$1.8648	$1.5644	$9.43M	$15.18M
164 MERL Merlin Chain
MERL-USDT MERL Perpetual	$0.1509	¥1.1014	-14.31%	$0.1567	$0.1457	$651.48K	$98.31K
165 BEER
BEER-USDT BEER Perpetual	$0.00000837	¥0.00006109	-9.51%	$0.00000872	$0.00000805	$5.43B	$45.48K
166 X X Empire
X-USDT X Perpetual	$0.0001058	¥0.0007722	-10.90%	$0.000112	$0.0001035	$3.04B	$321.36K
167 SUNDOG Sundog
SUNDOG-USDT SUNDOG Perpetual	$0.06119	¥0.4466	-1.21%	$0.06415	$0.06024	$6.36M	$389.40K
168 AIDOGE ArbDoge AI
AIDOGE-USDT AIDOGE Perpetual	$0.0{9}179	¥0.0{8}1306	-12.35%	$0.0{9}1857	$0.0{9}1719	$621,130.00B	$111.12K
169 S Agent S
S-USDT S Perpetual	$0.5684	¥4.1488	-1.29%	$0.6315	$0.5002	$1.80M	$1.02M
170 UXLINK UXLINK
UXLINK-USDT UXLINK Perpetual	$0.836	¥6.102	-9.33%	$0.888	$0.822	$511.39K	$427.52K
171 SOLV
SOLV-USDT SOLV Perpetual	$0.0725	¥0.5292	-10.60%	$0.0839	$0.0708	$5.42M	$393.00K
172 NEIROCTO NEIROCTO
NEIROCTO-USDT NEIROCTO Perpetual	$0.0005429	¥0.003963	-7.61%	$0.0005669	$0.0005236	$1.17B	$635.73K
173 SLERF SLERF
SLERF-USDT SLERF Perpetual	$0.1423	¥1.0387	-13.13%	$0.1497	$0.1405	$933.95K	$132.90K
174 BIO BITONE
BIO-USDT BIO Perpetual	$0.237	¥1.7299	-9.82%	$0.2573	$0.2295	$2.15M	$508.48K
175 ZETA stoicDAO
ZETA-USDT ZETA Perpetual	$0.4596	¥3.3547	-12.74%	$0.478	$0.4505	$277.86K	$127.70K
176 TRUMP MAGA
TRUMP-USDT TRUMP Perpetual	$39.189	¥286.0444	-28.23%	$41.777	$30.42	$9.96M	$390.16M
177 LADYS Milady Meme Coin
LADYS-USDT LADYS Perpetual	$0.0{7}6198	¥0.0{6}4524	-8.20%	$0.0{7}6553	$0.0{7}6098	$3,643.84B	$225.84K
178 VANA
VANA-USDT VANA Perpetual	$9.058	¥66.1152	-10.82%	$9.549	$8.901	$60.41K	$547.15K
179 TURBO Turbo coin
TURBO-USDT TURBO Perpetual	$0.006418	¥0.04685	-1.47%	$0.00678	$0.006225	$196.08M	$1.26M
180 MYRO MYRO
MYRO-USDT MYRO Perpetual	$0.0394	¥0.2876	-11.20%	$0.04055	$0.03779	$12.08M	$475.80K
181 SONIC SONIC Token
SONIC-USDT SONIC Perpetual	$0.5494	¥4.0102	-13.25%	$0.6019	$0.5386	$662.85K	$364.18K
182 MAVIA Heroes of Mavia
MAVIA-USDT MAVIA Perpetual	$0.6688	¥4.8816	-4.96%	$0.6749	$0.6363	$101.81K	$68.09K