Crypto Derivatives Market Overview: Real-Time Prices & Trading Insights

Market

Data Dashboard

BTC Global Open Interest

Current Open Interest/24h Change

$57.14B

-0.02%

Global Liquidation

1H: $26.34M

Long: $25.54M

Short: $796.71K

4H: $62.22M

Long: $56.30M

Short: $5.92M

BTC 4H Long-Short Ratio

Long: NaN%

Short: NaN%

Name	Price	Fiat Price	24 Hours	24H High	24H Low	24H Trading Volume	Total 24 Hours
1 BTC Bitcoin
BTC-USD BTC Perpetual	$93800.2	¥684657.0398	-0.14%	$95595.1	$92804.6	$212.61	$19.94M
BTC0509 BTC Next-Weekly	$94009.96	¥686188.099	0.00%	$95727.7	$92944.5	$9.30	$874.29K
BTC-USDT BTC Perpetual	$93579.5	¥683046.1284	-0.23%	$95539.8	$92760	$12.08K	$1.13B
BTC0627 BTC Quarterly	$94888.15	¥692598.0957	-0.14%	$96612.4	$93690.8	$12.21	$1.16M
BTC0502 BTC Weekly	$93704.97	¥683961.9465	-0.25%	$95626.7	$92851.6	$9.34	$875.20K
2 ETH Ethereum
ETH-USD ETH Perpetual	$1760.38	¥12849.1897	-1.87%	$1827.35	$1748.95	$8.15K	$14.35M
ETH0509 ETH Next-Weekly	$1757.49	¥12828.0953	-2.16%	$1826.57	$1756.44	$122.28	$214.91K
ETH-USDT ETH Perpetual	$1756.02	¥12817.3656	-2.06%	$1827.66	$1751.27	$581.44K	$1.02B
ETH0627 ETH Quarterly	$1770.032	¥12919.6406	-3.05%	$1852.11	$1758.75	$160.53	$284.14K
ETH0502 ETH Weekly	$1756.22	¥12818.8254	-2.14%	$1825.41	$1755.64	$283.38	$497.68K
3 XRP Ripple
XRP-USD XRP Perpetual	$2.2566	¥16.4713	1.45%	$2.36	$2.2193	$656.38K	$1.48M
XRP-USDT XRP Perpetual	$2.2527	¥16.4426	1.01%	$2.3572	$2.2174	$17.93M	$40.40M
4 BNB Binance Coin
BNB-USDT BNB Perpetual	$599.158	¥4373.3142	-0.01%	$608.035	$598.056	$2.67K	$1.60M
5 SOL Solana
SOL-USDT SOL Perpetual	$145.7625	¥1063.9351	-2.20%	$153.242	$144.552	$602.49K	$87.82M
6 DOGE Dogecoin
DOGE-USDT DOGE Perpetual	$0.1752	¥1.2789	-2.66%	$0.1826	$0.1737	$391.59M	$68.61M
DOGE-USD DOGE Perpetual	$0.1755	¥1.281	-2.02%	$0.1827	$0.1741	$6.37M	$1.12M
7 ADA Cardano
ADA-USDT ADA Perpetual	$0.6894	¥5.0319	-0.84%	$0.7281	$0.6816	$12.58M	$8.67M
ADA-USD ADA Perpetual	$0.6933	¥5.0602	-0.37%	$0.7289	$0.682	$810.85K	$562.14K
8 TRX TRON
TRX-USD TRX Perpetual	$0.2444	¥1.7838	-1.73%	$0.2472	$0.2434	$584.57K	$142.86K
TRX0509 TRX Next-Weekly	$0.2448	¥1.7865	-1.89%	$0.2476	$0.2437	$654.11K	$160.10K
TRX-USDT TRX Perpetual	$0.2444	¥1.7841	-1.76%	$0.2476	$0.2432	$19.55M	$4.78M
TRX0502 TRX Weekly	$0.2444	¥1.7839	-1.99%	$0.2472	$0.2434	$189.20K	$46.24K
9 SUI Sui
SUI-USDT SUI Perpetual	$3.5717	¥26.0702	0.82%	$3.8658	$3.398	$11.01M	$39.32M
10 LINK ChainLink
LINK-USDT LINK Perpetual	$14.5296	¥106.053	0.29%	$15.0974	$14.242	$186.43K	$2.71M
LINK-USD LINK Perpetual	$14.5359	¥106.099	0.27%	$15.1364	$14.2375	$8.73K	$126.96K
11 AVAX Avalanche
AVAX-USDT AVAX Perpetual	$21.4351	¥156.4569	-1.88%	$22.4139	$21	$104.51K	$2.24M
12 XLM Stellar
XLM-USDT XLM Perpetual	$0.2812	¥2.0525	-1.06%	$0.2939	$0.2781	$3.29M	$924.66K
13 TON Toncoin
TON-USDT TON Perpetual	$3.2132	¥23.4535	-0.83%	$3.3481	$3.1974	$869.75K	$2.79M
14 HBAR Hedera Hashgraph
HBAR-USDT HBAR Perpetual	$0.1887	¥1.3773	1.27%	$0.1991	$0.1854	$2.18M	$411.62K
15 SHIB Shiba Inu
SHIB-USDT SHIB Perpetual	$0.00001336	¥0.00009748	-1.29%	$0.00001419	$0.00001316	$234.35B	$3.13M
16 BCH Bitcoin Cash
BCH-USDT BCH Perpetual	$345.81	¥2524.1018	-1.43%	$355.54	$341.21	$9.66K	$3.34M
17 LTC Litecoin
LTC-USD LTC Perpetual	$84.2	¥614.5842	-2.33%	$88.04	$83.69	$5.64K	$474.60K
LTC-USDT LTC Perpetual	$84.17	¥614.3652	-2.63%	$88.06	$83.65	$75.93K	$6.39M
18 DOT Polkadot
DOT-USDT DOT Perpetual	$4.0951	¥29.8905	0.16%	$4.3	$4.008	$544.91K	$2.23M
DOT-USD DOT Perpetual	$4.1055	¥29.9665	0.23%	$4.273	$4.0057	$33.18K	$136.24K
19 XMR Monero
XMR-USDT XMR Perpetual	$255.15	¥1862.3654	11.73%	$325.19	$232.9	$48.90K	$12.48M
20 PEPE Pepe
PEPE-USDT PEPE Perpetual	$0.0{5}8619	¥0.00006291	-2.76%	$0.0{5}9188	$0.0{5}8585	$2.51T	$21.67M
21 APT Aptos
APT-USDT APT Perpetual	$5.4701	¥39.9268	1.55%	$5.6521	$5.2421	$178.93K	$978.78K
22 UNI Uniswap
UNI-USDT UNI Perpetual	$5.3799	¥39.2684	-3.46%	$5.6432	$5.3	$451.09K	$2.43M
23 TAO Bittensor
TAO-USDT TAO Perpetual	$359.8	¥2626.2162	3.18%	$388.5	$343.9	$2.44K	$879.33K
24 ONDO Ondo
ONDO-USDT ONDO Perpetual	$0.9538	¥6.9619	0.94%	$0.9947	$0.9126	$1.38M	$1.32M
25 NEAR NEAR Protocol
NEAR-USDT NEAR Perpetual	$2.48	¥18.1018	-1.27%	$2.595	$2.42	$188.54K	$467.58K
26 ICP Internet Computer
ICP-USDT ICP Perpetual	$4.953	¥36.1524	-2.13%	$5.185	$4.91	$65.36K	$323.70K
27 ETC Ethereum Classic
ETC-USDT ETC Perpetual	$16.5314	¥120.6643	-0.70%	$16.9862	$16.2457	$52.01K	$859.83K
28 KAS Kaspa
KAS-USDT KAS Perpetual	$0.09402	¥0.6863	-2.72%	$0.1006	$0.09366	$5.51M	$518.07K
29 AAVE Aave
AAVE-USDT AAVE Perpetual	$164.402	¥1199.9866	-1.33%	$174.665	$161.534	$22.19K	$3.65M
30 POL POL (ex-MATIC)
POL-USDT POL Perpetual	$0.2388	¥1.743	-0.21%	$0.248	$0.2299	$1.84M	$439.99K
31 ALGO Algorand
ALGO-USDT ALGO Perpetual	$0.2236	¥1.6324	1.52%	$0.2355	$0.215	$3.55M	$793.63K
32 ENA ENA
ENA-USDT ENA Perpetual	$0.3322	¥2.4248	-4.73%	$0.359	$0.3291	$2.10M	$696.37K
33 FIL Filecoin
FIL-USDT FIL Perpetual	$2.669	¥19.4813	-1.18%	$2.804	$2.647	$1.71M	$4.57M
34 ATOM Cosmos
ATOM-USDT ATOM Perpetual	$4.3443	¥31.7095	-1.56%	$4.4902	$4.277	$199.13K	$865.08K
35 ARB Arbitrum
ARB-USDT ARB Perpetual	$0.3335	¥2.4342	-0.30%	$0.3478	$0.327	$3.94M	$1.31M
36 BONK BONK
BONK-USDT BONK Perpetual	$0.00001921	¥0.0001402	3.40%	$0.00002174	$0.00001801	$364.54B	$7.00M
37 WLD Worldcoin
WLD-USDT WLD Perpetual	$1.1146	¥8.1356	-1.45%	$1.1864	$1.0624	$3.76M	$4.19M
38 STX Stacks
STX-USDT STX Perpetual	$0.8313	¥6.0677	-4.33%	$0.8982	$0.8193	$363.91K	$302.52K
39 OP Optimism
OP-USDT OP Perpetual	$0.7657	¥5.5889	-2.05%	$0.8026	$0.7539	$1.51M	$1.16M
40 MKR Maker
MKR-USDT MKR Perpetual	$1472.8	¥10750.1145	-0.41%	$1516	$1450.6	$141.24	$208.02K
41 IP Story
IP-USDT IP Perpetual	$3.968	¥28.9628	1.75%	$4.2472	$3.7354	$265.51K	$1.05M
42 SEI Sei Token
SEI-USDT SEI Perpetual	$0.2077	¥1.516	4.42%	$0.2176	$0.1951	$2.04M	$424.74K
43 TIA Celestia
TIA-USDT TIA Perpetual	$2.795	¥20.401	-0.96%	$3.025	$2.768	$289.97K	$810.48K
44 OM MANTRA（old）
OM-USDT OM Perpetual	$0.5202	¥3.7968	-2.29%	$0.5531	$0.5117	$2.26M	$1.17M
45 IMX Immutable X
IMX-USDT IMX Perpetual	$0.5692	¥4.1546	-2.25%	$0.6007	$0.5593	$277.98K	$158.22K
46 EOS EOS
EOS-USDT EOS Perpetual	$0.6653	¥4.8561	0.39%	$0.6898	$0.6593	$3.32M	$2.21M
47 INJ Injective Protocol
INJ-USDT INJ Perpetual	$9.799	¥71.5239	0.10%	$10.213	$9.455	$39.11K	$383.25K
48 GRT The Graph
GRT-USDT GRT Perpetual	$0.09635	¥0.7033	-2.77%	$0.1013	$0.09557	$1.84M	$176.99K
49 CRV Curve DAO
CRV-USDT CRV Perpetual	$0.6278	¥4.5824	-3.98%	$0.6807	$0.6264	$1.77M	$1.11M
50 JASMY JasmyCoin
JASMY-USDT JASMY Perpetual	$0.01655	¥0.1208	-0.74%	$0.01757	$0.01607	$18.07M	$298.91K
51 BSV Bitcoin SV
BSV-USDT BSV Perpetual	$39.2	¥286.1247	-5.52%	$42.68	$38.95	$29.82K	$1.17M
52 CORE Core
CORE-USDT CORE Perpetual	$0.7747	¥5.6546	9.07%	$0.8172	$0.7449	$1.59M	$1.23M
53 PENGU Pudgy Penguins
PENGU-USDT PENGU Perpetual	$0.01171	¥0.08544	9.25%	$0.01414	$0.01168	$1.20B	$14.10M
54 LDO Lido DAO
LDO-USDT LDO Perpetual	$0.8203	¥5.9875	-2.96%	$0.8754	$0.8126	$507.32K	$416.16K
55 FLOKI Floki Inu
FLOKI-USDT FLOKI Perpetual	$0.00007674	¥0.0005601	0.20%	$0.00008084	$0.0000759	$13.83B	$1.06M
56 GALA Gala Games
GALA-USDT GALA Perpetual	$0.01657	¥0.1209	-0.90%	$0.01737	$0.0159	$32.72M	$542.14K
57 SAND The Sandbox
SAND-USDT SAND Perpetual	$0.2963	¥2.1629	-0.04%	$0.3062	$0.2861	$2.83M	$837.34K
58 THETA THETA
THETA-USDT THETA Perpetual	$0.7155	¥5.2228	-0.06%	$0.7378	$0.6882	$651.88K	$466.45K
59 BTT BitTorrent(New)(BTTC)
BTT-USDT BTT Perpetual	$0.0{6}714	¥0.0{5}5212	-2.06%	$0.0{6}744	$0.0{6}7	$28.53B	$20.37K
60 CAKE PancakeSwap
CAKE-USDT CAKE Perpetual	$2.0362	¥14.8624	1.01%	$2.1644	$1.9549	$666.48K	$1.36M
61 WIF dogwifhat
WIF-USDT WIF Perpetual	$0.6051	¥4.4167	-2.40%	$0.6687	$0.5954	$12.92M	$7.82M
62 ENS Ethereum Name Service
ENS-USDT ENS Perpetual	$17.718	¥129.3255	-3.95%	$18.738	$17.518	$35.02K	$620.57K
63 MANA Decentraland
MANA-USDT MANA Perpetual	$0.3098	¥2.2613	0.68%	$0.3203	$0.3001	$2.17M	$671.44K
64 JTO JITO
JTO-USDT JTO Perpetual	$1.7268	¥12.6041	-3.87%	$1.8425	$1.6997	$90.44K	$156.16K
65 PYTH Pyth Network
PYTH-USDT PYTH Perpetual	$0.1522	¥1.111	-0.87%	$0.1616	$0.146	$1.41M	$214.79K
66 MOVE Movement
MOVE-USDT MOVE Perpetual	$0.2311	¥1.6869	-2.85%	$0.2457	$0.2262	$1.27M	$293.62K
67 KAVA Kava
KAVA-USDT KAVA Perpetual	$0.4535	¥3.3101	-0.64%	$0.4618	$0.4425	$83.64K	$37.93K
68 STRK Starknet
STRK-USDT STRK Perpetual	$0.1465	¥1.0693	-0.41%	$0.1574	$0.1439	$1.07M	$156.27K
69 APE APE Coin
APE-USDT APE Perpetual	$0.5339	¥3.897	2.73%	$0.5504	$0.5063	$577.70K	$308.44K
70 FTT FTX Token
FTT-USDT FTT Perpetual	$0.935	¥6.8247	-1.68%	$0.98	$0.924	$183.31K	$171.39K
71 AXS Axie Infinity
AXS-USDT AXS Perpetual	$2.5061	¥18.2923	-0.18%	$2.6026	$2.423	$189.24K	$474.26K
72 W Wormhole
W-USDT W Perpetual	$0.08657	¥0.6319	-0.15%	$0.0921	$0.08189	$3.39M	$293.48K
73 BERA Berachain
BERA-USDT BERA Perpetual	$3.5323	¥25.7826	-1.08%	$3.7598	$3.3906	$372.81K	$1.32M
74 CFX Conflux Network
CFX-USDT CFX Perpetual	$0.07606	¥0.5552	0.14%	$0.07942	$0.07353	$1.43M	$108.56K
75 CHZ Chiliz
CHZ-USDT CHZ Perpetual	$0.04041	¥0.295	-1.58%	$0.0418	$0.03985	$726.20K	$29.35K
76 JST JUST GOV
JST-USDT JST Perpetual	$0.03921	¥0.2862	-8.81%	$0.04217	$0.03593	$64.89M	$2.54M
77 COMP Compound
COMP-USDT COMP Perpetual	$41.63	¥303.8615	-2.76%	$43.5	$41.52	$1.45K	$60.23K
78 LUNC Terra
LUNC-USDT LUNC Perpetual	$0.00006224	¥0.0004543	-1.14%	$0.00006411	$0.00006127	$1.43B	$89.05K
79 JUP Jupiter token
JUP-USDT JUP Perpetual	$0.4539	¥3.3131	-2.41%	$0.4841	$0.4452	$1.27M	$575.09K
80 RATS RATS（BRC）
RATS-USDT RATS Perpetual	$0.0000301	¥0.0002197	1.01%	$0.0000321	$0.0000294	$10.07B	$303.22K
81 PIXEL PIXEL
PIXEL-USDT PIXEL Perpetual	$0.03896	¥0.2844	-0.28%	$0.04192	$0.0368	$2.46M	$96.03K
82 BAKE BakerySwap
BAKE-USDT BAKE Perpetual	$0.1316	¥0.9606	-0.60%	$0.1363	$0.1255	$114.13K	$15.02K
83 AI16Z ai16z
AI16Z-USDT AI16Z Perpetual	$0.2569	¥1.8751	8.03%	$0.2904	$0.2228	$6.37M	$1.64M
84 1INCH 1inch
1INCH-USDT 1INCH Perpetual	$0.1998	¥1.4584	0.50%	$0.2091	$0.198	$1.68M	$335.10K
85 NOT Notcoin
NOT-USDT NOT Perpetual	$0.002487	¥0.01815	-3.08%	$0.002634	$0.002476	$47.56M	$118.28K
86 KSM Kusama
KSM-USDT KSM Perpetual	$15.665	¥114.3404	-1.04%	$16.485	$15.329	$14.65K	$229.47K
87 BLUR Blur
BLUR-USDT BLUR Perpetual	$0.1084	¥0.7912	-0.37%	$0.1125	$0.1058	$1.54M	$166.73K
88 EIGEN EigenLayer
EIGEN-USDT EIGEN Perpetual	$0.9319	¥6.802	0.20%	$0.9837	$0.886	$259.99K	$242.29K
89 SNX Synthetix
SNX-USDT SNX Perpetual	$0.7126	¥5.2013	-4.03%	$0.7508	$0.7	$237.91K	$169.54K
90 ATH Aethir
ATH-USDT ATH Perpetual	$0.02772	¥0.2023	-3.98%	$0.03058	$0.02764	$5.18M	$143.58K
91 PEOPLE ConstitutionDAO
PEOPLE-USDT PEOPLE Perpetual	$0.0145	¥0.1058	0.69%	$0.01507	$0.01378	$122.85M	$1.78M
92 AI Sleepless AI
AI-USDT AI Perpetual	$0.1673	¥1.2211	-7.04%	$0.1782	$0.1648	$1.02M	$170.56K
93 BIGTIME Big Time
BIGTIME-USDT BIGTIME Perpetual	$0.08	¥0.5839	4.71%	$0.0827	$0.0755	$6.79M	$542.98K
94 BABYDOGE Baby Doge Coin
BABYDOGE-USDT BABYDOGE Perpetual	$0.0{8}1293	¥0.0{8}9438	-4.22%	$0.0{8}1368	$0.0{8}1283	$53.28T	$68.89K
95 ZK zkSync
ZK-USDT ZK Perpetual	$0.0577	¥0.4212	-0.35%	$0.0607	$0.0563	$1.63M	$93.97K
96 LPT Livepeer
LPT-USDT LPT Perpetual	$5.024	¥36.6707	-1.76%	$5.345	$4.951	$28.67K	$144.05K
97 CKB Nervos Network
CKB-USDT CKB Perpetual	$0.004898	¥0.03575	-2.59%	$0.005115	$0.004798	$14.74M	$72.19K
98 YFI Yearn.Finance
YFI-USDT YFI Perpetual	$5850.6	¥42704.1145	-6.77%	$6306.7	$5838.2	$159.91	$935.54K
99 MELANIA Melania Meme
MELANIA-USDT MELANIA Perpetual	$0.4339	¥3.1671	-9.21%	$0.4613	$0.4268	$2.76M	$1.20M
100 HMSTR Hamster Kombat
HMSTR-USDT HMSTR Perpetual	$0.002613	¥0.01907	-2.02%	$0.002692	$0.002606	$25.06M	$65.48K
101 ORDI Ordinals
ORDI-USDT ORDI Perpetual	$8.068	¥58.8891	-0.98%	$8.556	$7.823	$254.86K	$2.06M
102 GMT Green Metaverse Token
GMT-USDT GMT Perpetual	$0.05516	¥0.4026	1.06%	$0.05698	$0.05283	$4.63M	$255.37K
103 WIN WINkLink
WIN-USDT WIN Perpetual	$0.00005361	¥0.0003913	-2.31%	$0.00005445	$0.00005233	$2.29B	$122.62K
104 ME Magic Eden
ME-USDT ME Perpetual	$0.935	¥6.8247	6.86%	$1.035	$0.895	$107.85K	$100.84K
105 ETHFI ether.fi governance token
ETHFI-USDT ETHFI Perpetual	$0.5626	¥4.1065	0.12%	$0.5934	$0.5392	$1.72M	$967.74K
106 WOO Woo
WOO-USDT WOO Perpetual	$0.0686	¥0.5007	-1.85%	$0.07378	$0.06703	$2.38M	$163.45K
107 SUSHI SushiSwap
SUSHI-USDT SUSHI Perpetual	$0.6644	¥4.8495	0.38%	$0.7059	$0.6501	$535.30K	$355.65K
108 LUNA Terra
LUNA-USDT LUNA Perpetual	$0.1815	¥1.3248	-0.71%	$0.1886	$0.1768	$875.41K	$158.89K
109 VTHO VeThor Token
VTHO-USDT VTHO Perpetual	$0.002628	¥0.01918	-0.68%	$0.002734	$0.002552	$24.93M	$65.52K
110 IO IO.NET
IO-USDT IO Perpetual	$0.7973	¥5.8196	-1.45%	$0.8582	$0.7683	$273.52K	$218.08K
111 AIXBT aixbt by Virtuals
AIXBT-USDT AIXBT Perpetual	$0.1417	¥1.0341	3.18%	$0.1558	$0.124	$5.31M	$751.67K
112 CYBER CyberConnect
CYBER-USDT CYBER Perpetual	$1.321	¥9.6421	0.23%	$1.381	$1.264	$7.76K	$10.26K
113 MASK Mask Network
MASK-USDT MASK Perpetual	$1.1539	¥8.4224	-2.25%	$1.2214	$1.1531	$141.83K	$163.66K
114 WAVES Waves
WAVES-USDT WAVES Perpetual	$1.1664	¥8.5137	-1.03%	$1.2243	$1.1495	$177.34K	$206.85K
115 BOME BOOK OF MEME
BOME-USDT BOME Perpetual	$0.001501	¥0.01096	-0.86%	$0.001633	$0.001458	$475.68M	$714.00K
116 PENDLE Pendle Finance
PENDLE-USDT PENDLE Perpetual	$3.2617	¥23.8075	-0.70%	$3.4353	$3.1868	$146.72K	$478.55K
117 VVV Venice Token
VVV-USDT VVV Perpetual	$3.384	¥24.7002	3.52%	$3.747	$3.338	$180.86K	$612.04K
118 AEVO AEVO
AEVO-USDT AEVO Perpetual	$0.11	¥0.8029	-0.90%	$0.119	$0.106	$3.47M	$381.55K
119 SATS SATS(BRC)
SATS-USDT SATS Perpetual	$0.0{7}457	¥0.0{6}3336	-2.97%	$0.0{7}485	$0.0{7}436	$8.54T	$390.31K
120 INIT Initia
INIT-USDT INIT Perpetual	$0.6295	¥4.5948	-9.98%	$0.7021	$0.6186	$2.05M	$1.29M
121 TRB Tellor Tributes
TRB-USDT TRB Perpetual	$29.727	¥216.9803	0.56%	$31	$28.631	$13.33K	$396.29K
122 SAGA SAGA Token
SAGA-USDT SAGA Perpetual	$0.3095	¥2.2591	3.34%	$0.3296	$0.2817	$2.71M	$837.21K
123 WCT WalletConnect Token
WCT-USDT WCT Perpetual	$0.4164	¥3.0393	-3.10%	$0.4455	$0.4141	$263.66K	$109.79K
124 NIL Nillion
NIL-USDT NIL Perpetual	$0.3814	¥2.7839	-5.76%	$0.4347	$0.3759	$3.15M	$1.20M
125 USTC TerraClassicUSD
USTC-USDT USTC Perpetual	$0.01277	¥0.09324	-2.06%	$0.01332	$0.01271	$10.64M	$135.89K
126 MAGIC Treasure DAO
MAGIC-USDT MAGIC Perpetual	$0.2083	¥1.5204	0.34%	$0.2153	$0.2063	$525.22K	$109.40K
127 DYDX DYDX
DYDX-USDT DYDX Perpetual	$0.64	¥4.6714	0.16%	$0.663	$0.621	$267.53K	$171.22K
128 BB BounceBit
BB-USDT BB Perpetual	$0.1234	¥0.9007	-4.19%	$0.1319	$0.121	$605.52K	$74.72K
129 SSV SSV Network
SSV-USDT SSV Perpetual	$6.274	¥45.7946	-0.59%	$6.555	$6.048	$20.99K	$131.69K
130 PARTI Particle Network
PARTI-USDT PARTI Perpetual	$0.1813	¥1.3233	-3.15%	$0.198	$0.1746	$2.99M	$541.63K
131 GUN Gunz
GUN-USDT GUN Perpetual	$0.06154	¥0.4492	-1.80%	$0.06776	$0.06044	$7.43M	$457.40K
132 KERNEL KernelDAO
KERNEL-USDT KERNEL Perpetual	$0.1691	¥1.2343	-6.63%	$0.181	$0.1644	$3.38M	$571.70K
133 TNSR Tensor token
TNSR-USDT TNSR Perpetual	$0.1537	¥1.1219	0.39%	$0.1596	$0.1467	$59.53K	$9.15K
134 HYPE SUPREME Finance
HYPE-USDT HYPE Perpetual	$17.286	¥126.1722	-3.68%	$19.038	$16.928	$39.04K	$674.91K
135 PROMPT Wayfinder
PROMPT-USDT PROMPT Perpetual	$0.3444	¥2.5138	-3.39%	$0.3475	$0.3094	$3.25M	$1.12M
136 MEME Meme BRC
MEME-USDT MEME Perpetual	$0.002089	¥0.01525	-0.38%	$0.002172	$0.00199	$146.90M	$306.87K
137 YGG Yield Guild Games
YGG-USDT YGG Perpetual	$0.1961	¥1.4314	-1.36%	$0.2054	$0.1915	$141.82K	$27.81K
138 STEEM Steem
STEEM-USDT STEEM Perpetual	$0.1504	¥1.0975	-4.93%	$0.1554	$0.1472	$1.34M	$201.20K
139 AERGO AERGO
AERGO-USDT AERGO Perpetual	$0.193	¥1.4084	2.90%	$0.2085	$0.1856	$5.29M	$1.02M
140 BABY BabySwap
BABY-USDT BABY Perpetual	$0.08174	¥0.5966	6.06%	$0.08418	$0.07741	$9.49M	$775.78K
141 PI Pchain
PI-USDT PI Perpetual	$0.6047	¥4.4138	-4.00%	$0.6336	$0.6006	$1.22M	$736.43K
142 VOXEL Voxies
VOXEL-USDT VOXEL Perpetual	$0.06965	¥0.5084	-5.32%	$0.07727	$0.06951	$6.06M	$422.36K
143 OMNI Omni
OMNI-USDT OMNI Perpetual	$2.536	¥18.5105	-1.36%	$2.651	$2.398	$11.30K	$28.65K
144 HYPER HyperChain X
HYPER-USDT HYPER Perpetual	$0.1953	¥1.4255	-0.66%	$0.2006	$0.1874	$1.67M	$326.50K
145 POPCAT POPCAT
POPCAT-USDT POPCAT Perpetual	$0.3823	¥2.7904	-0.52%	$0.444	$0.367	$5.54M	$2.12M
146 RED RED
RED-USDT RED Perpetual	$0.4013	¥2.9291	2.50%	$0.4327	$0.3878	$847.85K	$340.24K
147 ACT Achain
ACT-USDT ACT Perpetual	$0.05435	¥0.3967	-1.24%	$0.0571	$0.05334	$4.80M	$260.78K
148 SUN SUN
SUN-USDT SUN Perpetual	$0.0176	¥0.1285	-1.80%	$0.01801	$0.01743	$20.11M	$353.93K
149 LAYER UniLayer
LAYER-USDT LAYER Perpetual	$2.7204	¥19.8562	5.79%	$2.7643	$2.6246	$1.49M	$4.06M
150 DOGS dogs
DOGS-USDT DOGS Perpetual	$0.0001443	¥0.001053	-0.07%	$0.0001551	$0.0001396	$672.23M	$97.00K
151 GPS GamePunks
GPS-USDT GPS Perpetual	$0.02004	¥0.1463	-4.84%	$0.02157	$0.01991	$22.69M	$454.76K
152 CATI Catizen
CATI-USDT CATI Perpetual	$0.0832	¥0.6073	-2.46%	$0.0877	$0.0806	$625.14K	$52.01K
153 KOMA Koma Inu
KOMA-USDT KOMA Perpetual	$0.02424	¥0.1769	6.46%	$0.02892	$0.02168	$16.00M	$387.88K
154 J Jambo
J-USDT J Perpetual	$0.2199	¥1.6051	-4.60%	$0.2327	$0.2131	$765.85K	$168.41K
155 ZEREBRO zerebro
ZEREBRO-USDT ZEREBRO Perpetual	$0.05878	¥0.429	27.28%	$0.0647	$0.04271	$72.41M	$4.26M
156 SWELL Swell
SWELL-USDT SWELL Perpetual	$0.00998	¥0.07285	-4.68%	$0.01113	$0.00982	$3.98M	$39.71K
157 PLUME Plume
PLUME-USDT PLUME Perpetual	$0.1666	¥1.2162	-0.63%	$0.1777	$0.166	$3.92M	$652.37K
158 MEW cat in a dogs world
MEW-USDT MEW Perpetual	$0.002844	¥0.02076	2.78%	$0.002983	$0.002647	$31.90M	$90.71K
159 SHELL MyShell
SHELL-USDT SHELL Perpetual	$0.2046	¥1.4934	16.58%	$0.2289	$0.1795	$3.11M	$636.18K
160 BMT Bico Mata Token
BMT-USDT BMT Perpetual	$0.1123	¥0.8197	-14.27%	$0.1453	$0.1116	$12.43M	$1.40M
161 DEEP AIDeepGames
DEEP-USDT DEEP Perpetual	$0.2247	¥1.6404	18.61%	$0.253	$0.1906	$3.98M	$894.60K
162 MUBARAK MUBARAK
MUBARAK-USDT MUBARAK Perpetual	$0.03382	¥0.2469	-3.37%	$0.03812	$0.03318	$57.87M	$1.96M
163 MOODENG Moo Deng
MOODENG-USDT MOODENG Perpetual	$0.0426	¥0.3109	-1.71%	$0.04765	$0.04072	$15.76M	$671.52K
164 PNUT Peanut the Squirrel
PNUT-USDT PNUT Perpetual	$0.1776	¥1.296	1.65%	$0.198	$0.1648	$8.55M	$1.52M
165 ZRO LayerZero
ZRO-USDT ZRO Perpetual	$2.865	¥20.9119	1.52%	$3.1	$2.764	$35.07K	$100.47K
166 GOAT Goatseus Maximus
GOAT-USDT GOAT Perpetual	$0.07894	¥0.5762	6.99%	$0.08548	$0.06931	$7.03M	$554.90K
167 VIRTUAL Virtuals Protocol
VIRTUAL-USDT VIRTUAL Perpetual	$1.2267	¥8.9538	15.38%	$1.3088	$1.0282	$1.08M	$1.32M
168 USUAL Usual
USUAL-USDT USUAL Perpetual	$0.131	¥0.9562	-3.68%	$0.139	$0.127	$164.53K	$21.55K
169 SWARMS Swarms
SWARMS-USDT SWARMS Perpetual	$0.029	¥0.2117	2.73%	$0.03275	$0.02618	$55.21M	$1.60M
170 MEMEFI Memefi
MEMEFI-USDT MEMEFI Perpetual	$0.003388	¥0.02473	5.91%	$0.003499	$0.003154	$610.08M	$2.07M
171 ALCH Alchemist AI
ALCH-USDT ALCH Perpetual	$0.1696	¥1.2377	-3.30%	$0.1795	$0.164	$10.58M	$1.79M
172 CHILLGUY Chill Guy
CHILLGUY-USDT CHILLGUY Perpetual	$0.04064	¥0.2966	35.78%	$0.04181	$0.0296	$27.25M	$1.11M
173 KAITO
KAITO-USDT KAITO Perpetual	$0.9188	¥6.7064	-1.37%	$1.0012	$0.8954	$950.13K	$872.98K
174 TST Teleport System Token
TST-USDT TST Perpetual	$0.0679	¥0.4956	-5.30%	$0.0731	$0.067	$9.15M	$621.61K
175 GRASS Grass
GRASS-USDT GRASS Perpetual	$1.6	¥11.6786	-5.77%	$1.679	$1.5743	$278.54K	$445.66K
176 BROCCOLI CZ'S DOG
BROCCOLI-USDT BROCCOLI Perpetual	$0.03716	¥0.2712	6.60%	$0.04203	$0.03523	$13.67M	$508.04K
177 TUT Tutorial
TUT-USDT TUT Perpetual	$0.02774	¥0.2025	0.00%	$0.02954	$0.02666	$52.90M	$1.47M
178 NEIROETH NEIROETH
NEIROETH-USDT NEIROETH Perpetual	$0.06712	¥0.4899	-2.64%	$0.06907	$0.06417	$15.75M	$1.06M
179 FARTCOIN Fartcoin
FARTCOIN-USDT FARTCOIN Perpetual	$1.1237	¥8.2019	3.84%	$1.2345	$1.0352	$17.92M	$20.13M
180 MERL Merlin Chain
MERL-USDT MERL Perpetual	$0.0986	¥0.7197	-3.14%	$0.1038	$0.0941	$2.34M	$230.72K
181 JELLYJELLY jelly-my-jelly
JELLYJELLY-USDT JELLYJELLY Perpetual	$0.03344	¥0.2441	0.06%	$0.03466	$0.03153	$30.06M	$1.01M
182 SUNDOG Sundog
SUNDOG-USDT SUNDOG Perpetual	$0.05654	¥0.4127	-2.15%	$0.06496	$0.05412	$13.70M	$774.41K
183 AIDOGE ArbDoge AI
AIDOGE-USDT AIDOGE Perpetual	$0.0{9}155	¥0.0{8}1133	-5.71%	$0.0{9}1684	$0.0{9}1526	$7,797.17T	$1.21M
184 ZORA Zora
ZORA-USDT ZORA Perpetual	$0.01632	¥0.1191	-3.60%	$0.01982	$0.01565	$26.91M	$439.24K
185 S Agent S
S-USDT S Perpetual	$0.5121	¥3.7379	-0.39%	$0.5398	$0.5042	$519.02K	$265.79K
186 UXLINK UXLINK
UXLINK-USDT UXLINK Perpetual	$0.446	¥3.2554	-1.55%	$0.464	$0.437	$68.10K	$30.37K
187 SOLV
SOLV-USDT SOLV Perpetual	$0.03329	¥0.243	5.08%	$0.03639	$0.03118	$7.55M	$251.23K
188 NEIROCTO NEIROCTO
NEIROCTO-USDT NEIROCTO Perpetual	$0.0002347	¥0.001713	-1.68%	$0.0002528	$0.0002228	$1.66B	$389.87K
189 EPT Balance
EPT-USDT EPT Perpetual	$0.01031	¥0.07528	1.71%	$0.01129	$0.01016	$66.86M	$689.56K
190 SLERF SLERF
SLERF-USDT SLERF Perpetual	$0.0719	¥0.5248	-1.64%	$0.0782	$0.0693	$765.01K	$55.00K
191 PIPPIN Pippin
PIPPIN-USDT PIPPIN Perpetual	$0.02061	¥0.1504	11.71%	$0.02293	$0.01724	$37.39M	$770.53K
192 VINE Vine
VINE-USDT VINE Perpetual	$0.03587	¥0.2618	5.28%	$0.0423	$0.03238	$41.52M	$1.49M
193 ARC ARC token
ARC-USDT ARC Perpetual	$0.06405	¥0.4675	7.97%	$0.07282	$0.0576	$26.82M	$1.72M
194 BIO BITONE
BIO-USDT BIO Perpetual	$0.0729	¥0.5321	-1.30%	$0.07884	$0.07037	$8.39M	$611.68K
195 SIGN
SIGN-USDT SIGN Perpetual	$0.07393	¥0.5396	-10.73%	$0.08859	$0.07216	$3.04M	$224.75K
196 ZETA stoicDAO
ZETA-USDT ZETA Perpetual	$0.2517	¥1.8372	0.24%	$0.2768	$0.2429	$824.15K	$207.44K
197 TRUMP MAGA
TRUMP-USDT TRUMP Perpetual	$14.532	¥106.0705	-2.99%	$15.6	$14.126	$3.48M	$50.64M
198 FORM Formation Fi
FORM-USDT FORM Perpetual	$2.0896	¥15.2522	-3.63%	$2.1565	$2.0803	$427.54K	$893.38K
199 LADYS Milady Meme Coin
LADYS-USDT LADYS Perpetual	$0.0{7}4369	¥0.0{6}3189	1.98%	$0.0{7}459	$0.0{7}4036	$3.01T	$131.47K
200 TURBO Turbo coin
TURBO-USDT TURBO Perpetual	$0.004809	¥0.0351	-5.53%	$0.005191	$0.004713	$562.14M	$2.70M
201 MYRO MYRO
MYRO-USDT MYRO Perpetual	$0.02645	¥0.1931	-8.57%	$0.0289	$0.02511	$10.23M	$270.48K
202 SONIC SONIC Token
SONIC-USDT SONIC Perpetual	$0.2633	¥1.9216	6.99%	$0.2771	$0.2444	$832.43K	$219.14K
203 MAVIA Heroes of Mavia
MAVIA-USDT MAVIA Perpetual	$0.2572	¥1.8773	-1.00%	$0.2732	$0.2371	$1.93M	$496.05K
204 VANA Nirvana
VANA-USDT VANA Perpetual	$5.776	¥42.1596	-0.14%	$6.171	$5.678	$79.27K	$457.88K