EN
Market
| Name | Price | Fiat | 24h | 24h High | 24h Low | 24h Volume | 24h AMT |
|---|---|---|---|---|---|---|---|
1  BTC Bitcoin | |||||||
| $108729.9 | ¥793630.4131 | 3.37% | $108730 | $106409 | $7.14 | $776.42K |
| $104228.7 | ¥760775.7042 | 0.94% | $104516 | $101314 | $162.06 | $16.89M |
| $104091.6 | ¥759774.9976 | 0.92% | $104295 | $101408 | $131.79 | $13.72M |
| $104806.6 | ¥764993.8541 | 0.84% | $105503 | $102152 | $1.64K | $172.11M |
| $104901.1 | ¥765683.619 | 0.72% | $105490 | $102390 | $593.79 | $62.29M |
| $102456 | ¥747836.5896 | 0.89% | $103148 | $100012 | $48.44K | $4.96B |
| $102819.3 | ¥750488.3526 | 0.87% | $103122 | $100411 | $190.01 | $19.54M |
| $102692.1 | ¥749559.9071 | 0.57% | $103064 | $100359 | $239.43 | $24.59M |
| $103198 | ¥753252.5218 | 2.52% | $103198 | $103198 | $0.23 | $24.11K |
| $102211.2 | ¥746049.7699 | 0.66% | $103149 | $100000 | $1.87K | $191.17M |
| $111928.4 | ¥816976.5844 | 0.75% | $112276 | $109000 | $48.77 | $5.46M |
| $100546 | ¥733895.3086 | 0.00% | $100546 | $100546 | $0.00 | $0.00 |
| $110703.2 | ¥808033.7271 | 0.10% | $111951 | $108358 | $168.62 | $18.67M |
| $104442.7 | ¥762337.7116 | 0.38% | $104497 | $103987 | $0.84 | $87.90K |
| $102872 | ¥750873.0152 | 0.87% | $103552 | $100413 | $204.42 | $21.03M |
| $102450 | ¥747792.795 | 0.07% | $103592 | $100457 | $182.10 | $18.66M |
| $102374.5 | ¥747241.7129 | 0.76% | $103281 | $100113 | $239.24K | $24.49B |
| $108688 | ¥793324.5808 | 0.61% | $109381 | $105807 | $485.16 | $52.73M |
| $108730 | ¥793631.143 | 1.10% | $109173 | $105255 | $5.15K | $560.43M |
2  ETH Ethereum | |||||||
| $3268.55 | ¥23857.4733 | -1.16% | $3321.22 | $3240.85 | $623.20 | $2.04M |
| $3431.93 | ¥25050.0003 | -0.40% | $3463.82 | $3372.83 | $2.40K | $8.23M |
| $3433.31 | ¥25060.073 | 0.12% | $3433.31 | $3433.31 | $38.01 | $130.49K |
| $3249.12 | ¥23715.6518 | 0.19% | $3286.43 | $3200.81 | $25.65K | $83.34M |
| $3323.01 | ¥24254.9823 | 0.00% | $3355.21 | $3268.22 | $11.50K | $38.22M |
| $3260.11 | ¥23795.8689 | 0.20% | $3286.45 | $3200.81 | $406.80K | $1.33B |
| $3261.45 | ¥23805.6497 | -0.28% | $3289.2 | $3208.51 | $1.76K | $5.73M |
| $3266.79 | ¥23844.6269 | 0.76% | $3266.79 | $3266.79 | $1.53 | $4.99K |
| $3256.11 | ¥23766.6725 | -0.17% | $3293.47 | $3210 | $1.57K | $5.13M |
| $3516.59 | ¥25667.9421 | -0.43% | $3536.5 | $3457.66 | $1.37K | $4.83M |
| $3265.3 | ¥23833.7512 | -0.36% | $3298.12 | $3222.1 | $765.77 | $2.50M |
| $3502.39 | ¥25564.2948 | 0.00% | $3502.39 | $3502.39 | $0.00 | $0.00 |
| $3331.22 | ¥24314.9079 | -0.33% | $3361.36 | $3278.81 | $3.98K | $13.27M |
| $3338.54 | ¥24368.3373 | 0.00% | $3338.54 | $3338.54 | $0.28 | $921.44 |
| $3264 | ¥23824.2624 | -0.21% | $3289.71 | $3211.45 | $1.45K | $4.74M |
| $3254.69 | ¥23756.3078 | -0.19% | $3290.54 | $3203.95 | $3.71M | $12.06B |
| $3419.78 | ¥24961.3162 | -0.16% | $3449.35 | $3358.38 | $7.40K | $25.29M |
3  XRP Ripple | |||||||
| $3.1218 | ¥22.7863 | 0.81% | $3.1902 | $3.0606 | $48.78M | $152.29M |
| $3.1258 | ¥22.8155 | 0.11% | $3.1946 | $3.0635 | $817.91M | $2.56B |
4  SOL Solana | |||||||
| $239.57 | ¥1748.6454 | -0.72% | $245 | $232.1 | $16.90M | $4.05B |
| $240.59 | ¥1756.0905 | -0.41% | $244.79 | $231.76 | $680.15K | $163.64M |
5  BNB Binance Coin | |||||||
| $682.9 | ¥4984.5554 | -0.41% | $684.9 | $674.8 | $185.27K | $126.52M |
6  DOGE Dogecoin | |||||||
| $0.3477 | ¥2.5376 | -4.12% | $0.3568 | $0.3386 | $7.68B | $2.67B |
| $0.3405 | ¥2.4853 | -5.84% | $0.3564 | $0.338 | $459.53M | $156.47M |
7  USDC USD Coin | |||||||
| $1.0013 | ¥7.3086 | 0.03% | $1.0016 | $1.001 | $2.64M | $2.65M |
8  ADA Cardano | |||||||
| $0.9881 | ¥7.2122 | -0.58% | $1.0122 | $0.979 | $27.03M | $26.71M |
| $0.9948 | ¥7.2611 | 0.09% | $1.014 | $0.9805 | $340.34M | $338.57M |
9  TRX TRON | |||||||
| $0.2365 | ¥1.7262 | 3.31% | $0.2389 | $0.2348 | $7.00M | $1.66M |
| $0.2373 | ¥1.7324 | 3.66% | $0.2392 | $0.235 | $546.83M | $129.78M |
10  LINK ChainLink | |||||||
| $24.498 | ¥178.8134 | 1.11% | $25.146 | $24.016 | $936.38K | $22.94M |
| $24.455 | ¥178.4995 | 1.48% | $25.195 | $24.045 | $16.72M | $408.81M |
11  AVAX Avalanche | |||||||
| $35.257 | ¥257.3444 | -0.44% | $36.032 | $34.865 | $4.35M | $153.34M |
| $35.398 | ¥258.3735 | 0.14% | $35.959 | $34.841 | $177.84K | $6.30M |
12  XLM Stellar | |||||||
| $0.4411 | ¥3.2196 | -0.86% | $0.4511 | $0.4354 | $8.09M | $3.57M |
| $0.4411 | ¥3.2199 | -0.53% | $0.452 | $0.4355 | $308.35M | $136.02M |
13  HBAR Hedera Hashgraph | |||||||
| $0.3359 | ¥2.4515 | -0.09% | $0.3461 | $0.3315 | $638.71M | $214.52M |
14  SUI Sui | |||||||
| $4.3749 | ¥31.9328 | -2.42% | $4.4175 | $4.2258 | $2.35M | $10.27M |
| $4.3561 | ¥31.7956 | -2.46% | $4.4281 | $4.227 | $119.49M | $520.50M |
15  TON Toncoin | |||||||
| $5.009 | ¥36.5612 | 1.85% | $5.101 | $4.967 | $336.85K | $1.69M |
| $5.047 | ¥36.8386 | 2.02% | $5.108 | $4.977 | $13.24M | $66.82M |
16  SHIB Shiba Inu | |||||||
| $0.00002007 | ¥0.0001465 | -1.87% | $0.00002042 | $0.0000198 | $9,093.07B | $182.53M |
17  DOT Polkadot | |||||||
| $6.267 | ¥45.7435 | 0.38% | $6.392 | $6.19 | $1.67M | $10.47M |
| $6.258 | ¥45.6778 | 0.11% | $6.405 | $6.193 | $23.22M | $145.33M |
18  LTC Litecoin | |||||||
| $116.39 | ¥849.5422 | 0.00% | $119.18 | $114.2 | $318.83K | $37.11M |
| $115.83 | ¥845.4548 | -0.58% | $119.35 | $114.36 | $2.92M | $338.68M |
19  BCH Bitcoin Cash | |||||||
| $423 | ¥3087.5193 | 0.00% | $431.2 | $421.5 | $5.86K | $2.48M |
| $427.8 | ¥3122.555 | -0.67% | $431.8 | $421.6 | $340.44K | $145.64M |
20  UNI Uniswap | |||||||
| $13.311 | ¥97.1583 | 0.08% | $13.568 | $13.037 | $757.28K | $10.08M |
| $13.347 | ¥97.4211 | 0.04% | $13.587 | $13.088 | $8.17M | $109.10M |
21  PEPE Pepe | |||||||
| $0.00001543 | ¥0.0001127 | -1.60% | $0.00001589 | $0.000015 | $51,298.80B | $791.75M |
22  NEAR NEAR Protocol | |||||||
| $4.95 | ¥36.1305 | 0.26% | $5.109 | $4.916 | $16.80M | $83.15M |
23  AAVE Aave | |||||||
| $346.5 | ¥2529.1382 | 11.24% | $350.12 | $327.28 | $1.41M | $489.66M |
24  APT Aptos | |||||||
| $8.3804 | ¥61.1694 | -0.02% | $8.5855 | $8.2913 | $8.34M | $69.86M |
25  ICP Internet Computer | |||||||
| $9.533 | ¥69.5823 | -3.16% | $9.822 | $9.411 | $2.65M | $25.23M |
26  ONDO Ondo | |||||||
| $1.2779 | ¥9.3275 | -1.98% | $1.2945 | $1.243 | $124.59M | $159.21M |
27  ETC Ethereum Classic | |||||||
| $25.43 | ¥185.6161 | -1.74% | $25.84 | $25.05 | $228.18K | $5.80M |
| $25.35 | ¥185.0322 | -2.54% | $25.87 | $25.08 | $5.34M | $135.35M |
28  POL POL (ex-MATIC) | |||||||
| $0.4353 | ¥3.1773 | -2.11% | $0.443 | $0.4306 | $88.69M | $38.61M |
29  CRO Crypto.com Coin | |||||||
| $0.1311 | ¥0.9568 | 1.42% | $0.1327 | $0.1292 | $70.77M | $9.28M |
30  ALGO Algorand | |||||||
| $0.4187 | ¥3.0561 | 2.12% | $0.4314 | $0.4142 | $5.29M | $2.22M |
| $0.4196 | ¥3.0627 | 2.34% | $0.4331 | $0.4141 | $230.57M | $96.75M |
31  RENDER Render Network | |||||||
| $6.617 | ¥48.2981 | -1.00% | $6.749 | $6.513 | $4.89M | $32.37M |
32  TAO Bittensor | |||||||
| $398.3 | ¥2907.2315 | -5.53% | $408 | $392.5 | $80.83K | $32.20M |
33  FIL Filecoin | |||||||
| $5.013 | ¥36.5904 | 0.84% | $5.123 | $4.921 | $7.69M | $38.55M |
| $5.004 | ¥36.5247 | 0.24% | $5.128 | $4.923 | $30.16M | $150.91M |
34  ARB Arbitrum | |||||||
| $0.6818 | ¥4.9765 | -1.69% | $0.7 | $0.6746 | $111.63M | $76.11M |
35  ATOM Cosmos | |||||||
| $5.969 | ¥43.5683 | 1.44% | $6.085 | $5.91 | $283.30K | $1.69M |
| $5.995 | ¥43.7581 | 1.01% | $6.096 | $5.906 | $6.83M | $40.96M |
36  OP Optimism | |||||||
| $1.6608 | ¥12.1223 | -2.25% | $1.7098 | $1.6427 | $47.81M | $79.40M |
| $1.6619 | ¥12.1304 | -1.74% | $1.7057 | $1.6414 | $1.34M | $2.23M |
37  BONK BONK | |||||||
| $0.00002919 | ¥0.0002131 | 0.74% | $0.00003048 | $0.00002871 | $4,543.70B | $132.63M |
38  STX Stacks | |||||||
| $1.3836 | ¥10.099 | -1.02% | $1.4211 | $1.3662 | $18.24M | $25.23M |
39  INJ Injective Protocol | |||||||
| $20.604 | ¥150.3907 | 0.49% | $21.718 | $20.523 | $1.92M | $39.65M |
40  IMX Immutable X | |||||||
| $1.1654 | ¥8.5064 | 2.52% | $1.1965 | $1.1503 | $11.31M | $13.18M |
41  THETA THETA | |||||||
| $1.9836 | ¥14.4785 | -1.09% | $2.024 | $1.9545 | $200.77K | $398.25K |
| $1.9811 | ¥14.4602 | -1.04% | $2.0258 | $1.9552 | $8.05M | $15.95M |
42  GRT The Graph | |||||||
| $0.1964 | ¥1.4335 | -0.56% | $0.202 | $0.1937 | $4.77M | $937.11K |
| $0.1963 | ¥1.4328 | -0.76% | $0.2027 | $0.1938 | $89.46M | $17.56M |
43  WLD Worldcoin | |||||||
| $1.856 | ¥13.5471 | -4.03% | $1.903 | $1.827 | $153.23M | $284.39M |
44  LDO Lido DAO | |||||||
| $1.75 | ¥12.7734 | 4.97% | $1.846 | $1.7428 | $69.75M | $122.07M |
45  MOVE Movement | |||||||
| $0.7 | ¥5.1091 | -6.09% | $0.7315 | $0.6888 | $102.28M | $71.59M |
46  PENGU Pudgy Penguins | |||||||
| $0.0242 | ¥0.1766 | 1.96% | $0.02508 | $0.02381 | $4.86B | $117.60M |
47  TIA Celestia | |||||||
| $4.552 | ¥33.2255 | 2.43% | $4.63 | $4.47 | $17.80M | $81.05M |
48  OM MANTRA（old） | |||||||
| $3.5701 | ¥26.0587 | -4.94% | $3.6331 | $3.5281 | $9.29M | $33.18M |
49  SAND The Sandbox | |||||||
| $0.5551 | ¥4.0517 | 0.31% | $0.5702 | $0.5488 | $99.29M | $55.11M |
| $0.5534 | ¥4.0393 | -0.22% | $0.5685 | $0.5482 | $1.37M | $760.67K |
50  GALA Gala Games | |||||||
| $0.03191 | ¥0.2329 | -2.80% | $0.03285 | $0.0314 | $1.70B | $54.30M |
51  WIF dogwifhat | |||||||
| $1.346 | ¥9.8246 | -6.27% | $1.402 | $1.325 | $189.54M | $255.13M |
52  FLOKI Floki Inu | |||||||
| $0.0001377 | ¥0.001005 | -2.17% | $0.0001421 | $0.0001347 | $204.96B | $28.22M |
53  XTZ Tezos | |||||||
| $1.2194 | ¥8.9005 | -1.48% | $1.2458 | $1.2052 | $15.02M | $18.31M |
54  EOS EOS | |||||||
| $0.7981 | ¥5.8254 | -3.01% | $0.8243 | $0.7922 | $9.29M | $7.41M |
| $0.803 | ¥5.8612 | -2.58% | $0.8256 | $0.7929 | $77.78M | $62.46M |
55  IOTA IOTA | |||||||
| $0.3181 | ¥2.3218 | -2.84% | $0.3327 | $0.3149 | $105.69M | $33.62M |
56  MKR Maker | |||||||
| $1274.4 | ¥9301.973 | -2.87% | $1296.5 | $1263.6 | $14.28K | $18.20M |
57  ENS Ethereum Name Service | |||||||
| $33.245 | ¥242.6586 | -2.88% | $34.268 | $32.791 | $3.04M | $101.07M |
58  PYTH Pyth Network | |||||||
| $0.3014 | ¥2.1999 | -2.08% | $0.3123 | $0.2978 | $99.19M | $29.90M |
59  FLOW Flow | |||||||
| $0.6904 | ¥5.0393 | 0.77% | $0.7072 | $0.681 | $12.02M | $8.30M |
60  CRV Curve DAO | |||||||
| $0.825 | ¥6.0218 | 2.07% | $0.8551 | $0.8169 | $8.58M | $7.08M |
| $0.8268 | ¥6.0349 | 1.79% | $0.8564 | $0.8181 | $158.18M | $130.79M |
61  BSV Bitcoin SV | |||||||
| $51.61 | ¥376.7066 | 0.57% | $52.75 | $50.88 | $19.31K | $996.36K |
| $51.23 | ¥373.9329 | -0.66% | $52.78 | $50.92 | $460.83K | $23.61M |
62  NEO Neo | |||||||
| $14.024 | ¥102.3626 | -0.88% | $14.426 | $13.916 | $30.28K | $424.65K |
| $14.158 | ¥103.3407 | -0.77% | $14.464 | $13.94 | $962.84K | $13.63M |
63  AI16Z ai16z | |||||||
| $0.8823 | ¥6.44 | 5.75% | $0.9576 | $0.8624 | $253.53M | $223.69M |
64  AR Arweave | |||||||
| $14.246 | ¥103.983 | -4.12% | $14.773 | $14.068 | $1.69M | $24.06M |
65  AXS Axie Infinity | |||||||
| $5.842 | ¥42.6413 | 0.60% | $5.962 | $5.767 | $1.97M | $11.52M |
66  STRK Starknet | |||||||
| $0.3685 | ¥2.6897 | -1.71% | $0.3818 | $0.3644 | $71.70M | $26.42M |
67  MANA Decentraland | |||||||
| $0.4677 | ¥3.4138 | 0.52% | $0.483 | $0.4646 | $47.07M | $22.02M |
| $0.4713 | ¥3.4401 | 1.20% | $0.4821 | $0.4646 | $2.23M | $1.05M |
68  EGLD MultiversX | |||||||
| $30.89 | ¥225.4692 | -1.18% | $31.67 | $30.48 | $202.59K | $6.26M |
69  JTO JITO | |||||||
| $2.863 | ¥20.8973 | 1.06% | $2.947 | $2.815 | $15.40M | $44.09M |
70  CORE Core | |||||||
| $0.812 | ¥5.9269 | -2.77% | $0.8266 | $0.7914 | $28.55M | $23.18M |
71  CFX Conflux Network | |||||||
| $0.151 | ¥1.1022 | 3.21% | $0.161 | $0.1501 | $317.39M | $47.93M |
72  COMP Compound | |||||||
| $80.53 | ¥587.7965 | -2.02% | $82.28 | $79.44 | $393.09K | $31.66M |
73  APE APE Coin | |||||||
| $0.9729 | ¥7.1013 | 2.56% | $1.0048 | $0.9585 | $28.27M | $27.50M |
74  CHZ Chiliz | |||||||
| $0.07403 | ¥0.5404 | -2.17% | $0.0768 | $0.07317 | $168.86M | $12.50M |
75  W Wormhole | |||||||
| $0.2275 | ¥1.6605 | 0.75% | $0.2333 | $0.2237 | $108.47M | $24.68M |
76  RON Ronin | |||||||
| $1.632 | ¥11.9121 | -1.21% | $1.664 | $1.61 | $2.55M | $4.16M |
77  MINA Mina Protocol | |||||||
| $0.4934 | ¥3.6014 | -2.12% | $0.5059 | $0.4883 | $13.63M | $6.72M |
78  AIXBT aixbt by Virtuals | |||||||
| $0.6729 | ¥4.9116 | 4.37% | $0.7575 | $0.6601 | $413.33M | $278.13M |
79  GAS Gas | |||||||
| $4.744 | ¥34.6269 | -0.94% | $4.824 | $4.68 | $4.07M | $19.30M |
80  EIGEN EigenLayer | |||||||
| $2.672 | ¥19.5032 | 2.34% | $2.751 | $2.626 | $19.64M | $52.47M |
81  ZK zkSync | |||||||
| $0.1511 | ¥1.1029 | -2.83% | $0.1554 | $0.1485 | $144.61M | $21.85M |
82  METIS MetisDAO | |||||||
| $34.62 | ¥252.6948 | -3.97% | $35.76 | $34.11 | $207.08K | $7.17M |
83  SNX Synthetix | |||||||
| $1.583 | ¥11.5545 | 0.57% | $1.625 | $1.563 | $7.60M | $12.03M |
84  JUP Jupiter token | |||||||
| $0.916 | ¥6.686 | -2.35% | $0.9493 | $0.8934 | $136.78M | $125.29M |
85  NOT Notcoin | |||||||
| $0.005107 | ¥0.03728 | -0.62% | $0.005245 | $0.005047 | $8.53B | $43.54M |
86  DYDX DYDX | |||||||
| $1.128 | ¥8.2334 | -0.15% | $1.1558 | $1.107 | $34.03M | $38.38M |
87  NFT APENFT | |||||||
| $0.0{6}482 | ¥0.0{5}3518 | 1.82% | $0.0{6}4909 | $0.0{6}4792 | $823.68B | $397.01K |
88  1INCH 1inch | |||||||
| $0.3345 | ¥2.4415 | -0.86% | $0.3405 | $0.3303 | $1.34M | $447.83K |
| $0.3337 | ¥2.4357 | -0.65% | $0.3409 | $0.3303 | $34.93M | $11.66M |
89  LUNC Terra | |||||||
| $0.0000845 | ¥0.0006168 | -0.12% | $0.00008646 | $0.0000831 | $119.66B | $10.11M |
90  CVC Civic | |||||||
| $0.1474 | ¥1.0758 | -3.64% | $0.1503 | $0.1455 | $75.23M | $11.09M |
91  LPT Livepeer | |||||||
| $11.891 | ¥86.7936 | -3.14% | $12.32 | $11.68 | $1.62M | $19.22M |
92  ORBS Orbs | |||||||
| $0.02771 | ¥0.2023 | 2.33% | $0.0283 | $0.02695 | $98.75M | $2.74M |
93  KSM Kusama | |||||||
| $26.74 | ¥195.1779 | 1.17% | $27.43 | $26.36 | $427.08K | $11.42M |
94  BLUR Blur | |||||||
| $0.1955 | ¥1.427 | -0.51% | $0.2002 | $0.1927 | $101.68M | $19.88M |
95  GODS Gods Unchained | |||||||
| $0.1584 | ¥1.1562 | -0.56% | $0.1623 | $0.1564 | $5.20M | $824.12K |
96  ORDI Ordinals | |||||||
| $18.575 | ¥135.5808 | -8.27% | $19.343 | $18.251 | $13.84M | $257.04M |
97  ZRX 0x | |||||||
| $0.4533 | ¥3.3087 | 0.51% | $0.4659 | $0.4476 | $24.55M | $11.13M |
98  ETHFI ether.fi governance token | |||||||
| $1.7279 | ¥12.6121 | -1.10% | $1.7899 | $1.7025 | $24.99M | $43.19M |
99  ZIL Zilliqa | |||||||
| $0.01957 | ¥0.1428 | -1.86% | $0.01992 | $0.01925 | $324.73M | $6.35M |
100  DGB DigiByte | |||||||
| $0.01077 | ¥0.07862 | 1.47% | $0.01101 | $0.01059 | $340.76M | $3.67M |
101  ATH Aethir | |||||||
| $0.06026 | ¥0.4398 | 3.13% | $0.06053 | $0.05847 | $120.46M | $7.26M |
102  FLM Flamingo | |||||||
| $0.05566 | ¥0.4063 | -7.08% | $0.05986 | $0.05471 | $104.74M | $5.83M |
103  JST JUST GOV | |||||||
| $0.03696 | ¥0.2698 | 0.74% | $0.03749 | $0.03666 | $48.97M | $1.81M |
104  PEOPLE ConstitutionDAO | |||||||
| $0.02952 | ¥0.2155 | -7.63% | $0.03088 | $0.02904 | $4.63B | $136.63M |
105  GLM Golem | |||||||
| $0.3419 | ¥2.4956 | -0.64% | $0.3484 | $0.3384 | $9.50M | $3.25M |
106  BAT Basic Attention Token | |||||||
| $0.227 | ¥1.6569 | -1.48% | $0.2326 | $0.2242 | $36.21M | $8.22M |
107  BIGTIME Big Time | |||||||
| $0.09933 | ¥0.725 | -2.20% | $0.1016 | $0.09781 | $149.74M | $14.87M |
108  WOO Woo | |||||||
| $0.1733 | ¥1.2649 | 0.00% | $0.1794 | $0.1715 | $33.49M | $5.80M |
109  CELO CELO | |||||||
| $0.5812 | ¥4.2422 | -1.26% | $0.5925 | $0.5732 | $14.65M | $8.51M |
110  ACH Alchemy Pay | |||||||
| $0.02024 | ¥0.1477 | 0.80% | $0.02074 | $0.0199 | $220.74M | $4.47M |
111  QTUM Qtum | |||||||
| $2.961 | ¥21.6126 | -0.97% | $3.031 | $2.925 | $1.83M | $5.42M |
112  ENJ Enjin Coin | |||||||
| $0.1637 | ¥1.1949 | -1.80% | $0.1689 | $0.1613 | $20.54M | $3.36M |
113  CVX Convex Finance | |||||||
| $3.609 | ¥26.3425 | -1.80% | $3.713 | $3.509 | $2.02M | $7.28M |
114  ETHW Ethereum PoW | |||||||
| $2.565 | ¥18.7222 | -2.88% | $2.64 | $2.512 | $2.42M | $6.20M |
115  BOME BOOK OF MEME | |||||||
| $0.003881 | ¥0.02833 | -6.64% | $0.004091 | $0.003853 | $12.62B | $48.99M |
116  SLP Smooth Love Potion | |||||||
| $0.003106 | ¥0.02267 | 1.34% | $0.003125 | $0.003049 | $867.16M | $2.69M |
117  RVN RavenCoin | |||||||
| $0.01839 | ¥0.1342 | -0.49% | $0.01878 | $0.01816 | $216.01M | $3.97M |
118  XCH Chia Network | |||||||
| $19.34 | ¥141.1646 | 1.84% | $19.58 | $19.01 | $211.29K | $4.09M |
119  GMT Green Metaverse Token | |||||||
| $0.0995 | ¥0.7263 | -6.66% | $0.1032 | $0.0983 | $482.39M | $48.00M |
120  ME Magic Eden | |||||||
| $1.993 | ¥14.5471 | -2.21% | $2.066 | $1.964 | $26.65M | $53.12M |
121  SUSHI SushiSwap | |||||||
| $1.3326 | ¥9.7268 | -0.76% | $1.3762 | $1.3095 | $2.81M | $3.75M |
| $1.3336 | ¥9.7341 | -0.52% | $1.3779 | $1.3101 | $25.70M | $34.27M |
122  ONE Harmony | |||||||
| $0.02105 | ¥0.1536 | -2.32% | $0.0219 | $0.02061 | $499.10M | $10.51M |
123  YFI Yearn.Finance | |||||||
| $7676 | ¥56027.8916 | 0.93% | $7770 | $7584 | $41.12 | $315.64K |
| $7699 | ¥56195.7709 | 1.01% | $7791 | $7576 | $1.56K | $11.98M |
124  RAY Raydium | |||||||
| $7.6422 | ¥55.7812 | 24.91% | $7.8717 | $7.165 | $13.06M | $99.78M |
125  T Threshold Network | |||||||
| $0.02545 | ¥0.1858 | -2.08% | $0.02616 | $0.02514 | $110.02M | $2.80M |
126  FXS Frax Share | |||||||
| $2.892 | ¥21.109 | -1.80% | $2.979 | $2.856 | $1.23M | $3.55M |
127  LQTY Liquity | |||||||
| $1.6907 | ¥12.3406 | -3.70% | $1.7371 | $1.6653 | $4.31M | $7.28M |
128  AEVO AEVO | |||||||
| $0.2795 | ¥2.0401 | 0.50% | $0.2874 | $0.2746 | $63.46M | $17.74M |
129  ARKM Arkham | |||||||
| $1.146 | ¥8.3648 | -1.97% | $1.195 | $1.131 | $7.71M | $8.84M |
130  MASK Mask Network | |||||||
| $2.413 | ¥17.6127 | -3.33% | $2.506 | $2.389 | $7.49M | $18.08M |
131  LUNA Terra | |||||||
| $0.3409 | ¥2.4883 | -0.81% | $0.3488 | $0.3353 | $56.05M | $19.11M |
132  SATS SATS(BRC) | |||||||
| $0.0{6}1094 | ¥0.0{6}7984 | 6.86% | $0.0{6}1124 | $0.0{6}1074 | $666,684.00B | $72.92M |
133  BICO Biconomy | |||||||
| $0.2446 | ¥1.7854 | 1.07% | $0.2514 | $0.2401 | $17.63M | $4.31M |
134  GMX GMX | |||||||
| $22.2 | ¥162.04 | -4.35% | $22.63 | $21.83 | $250.84K | $5.57M |
135  CTC Creditcoin | |||||||
| $1.0296 | ¥7.5152 | -1.85% | $1.0422 | $1.0108 | $7.72M | $7.95M |
136  LRC Loopring | |||||||
| $0.1674 | ¥1.2219 | -1.76% | $0.1722 | $0.1651 | $27.41M | $4.59M |
137  UMA UMA Voting | |||||||
| $2.452 | ¥17.8974 | -5.00% | $2.505 | $2.405 | $3.62M | $8.87M |
138  ONT Ontology | |||||||
| $0.2228 | ¥1.6262 | -0.71% | $0.2252 | $0.2186 | $83.66M | $18.64M |
139  STORJ Storj | |||||||
| $0.4453 | ¥3.2503 | -3.24% | $0.459 | $0.4402 | $30.35M | $13.51M |
140  BAND Band Protocol | |||||||
| $1.176 | ¥8.5837 | -5.08% | $1.222 | $1.168 | $3.34M | $3.92M |
141  HMSTR Hamster Kombat | |||||||
| $0.002883 | ¥0.02104 | 2.60% | $0.002919 | $0.002842 | $4.28B | $12.33M |
142  CSPR Casper | |||||||
| $0.01416 | ¥0.1033 | -2.06% | $0.0147 | $0.01395 | $245.51M | $3.48M |
143  ICX ICON | |||||||
| $0.1679 | ¥1.2255 | -2.78% | $0.1707 | $0.166 | $16.74M | $2.81M |
144  BAL Balancer | |||||||
| $2.646 | ¥19.3134 | -1.78% | $2.701 | $2.609 | $1.22M | $3.23M |
145  SCR Scroll | |||||||
| $0.7541 | ¥5.5043 | 0.17% | $0.7889 | $0.7438 | $18.19M | $13.72M |
146  API3 API3 | |||||||
| $1.303 | ¥9.5107 | 1.48% | $1.331 | $1.285 | $4.90M | $6.38M |
147  WAXP WAX Token | |||||||
| $0.04058 | ¥0.2962 | -2.19% | $0.04129 | $0.03988 | $109.78M | $4.45M |
148  IOST IOST | |||||||
| $0.006309 | ¥0.04605 | -1.64% | $0.006444 | $0.006219 | $1.54B | $9.72M |
149  BADGER Badger DAO | |||||||
| $3.939 | ¥28.7512 | -2.79% | $4.003 | $3.872 | $1.77M | $6.95M |
150  SSV SSV Network | |||||||
| $17.49 | ¥127.6613 | -7.17% | $18.28 | $17.07 | $1.97M | $34.47M |
151  DEGEN DEGEN token | |||||||
| $0.007443 | ¥0.05433 | -2.14% | $0.007702 | $0.007264 | $2.18B | $16.23M |
152  ZKJ Polyhedra Network | |||||||
| $1.9284 | ¥14.0756 | -0.88% | $1.9452 | $1.9189 | $1.83M | $3.54M |
153  TRB Tellor Tributes | |||||||
| $50.65 | ¥369.6994 | -1.05% | $52.11 | $50.15 | $805.36K | $40.79M |
154  MAGIC Treasure DAO | |||||||
| $0.3626 | ¥2.6467 | -1.73% | $0.3716 | $0.3569 | $31.10M | $11.28M |
155  USTC TerraClassicUSD | |||||||
| $0.01567 | ¥0.1144 | -0.82% | $0.01605 | $0.01545 | $474.63M | $7.44M |
156  RDNT Radiant Capital | |||||||
| $0.04848 | ¥0.3539 | -1.12% | $0.05006 | $0.04775 | $97.76M | $4.74M |
157  PUFFER Puffer | |||||||
| $0.6467 | ¥4.7203 | 0.00% | $0.6627 | $0.6368 | $12.49M | $8.08M |
158  PRCL Parcl | |||||||
| $0.2465 | ¥1.7992 | -2.84% | $0.2547 | $0.2423 | $28.36M | $6.99M |
159  TNSR Tensor token | |||||||
| $0.3572 | ¥2.6072 | 4.05% | $0.3749 | $0.3527 | $35.18M | $12.57M |
160  FOXY FOXY | |||||||
| $0.007759 | ¥0.05663 | -2.28% | $0.007965 | $0.007635 | $412.03M | $3.20M |
161  MOVR Moonriver | |||||||
| $9.762 | ¥71.2538 | 0.89% | $10.026 | $9.621 | $319.19K | $3.12M |
162  LSK Lisk | |||||||
| $0.893 | ¥6.5181 | -1.79% | $0.9103 | $0.882 | $8.31M | $7.42M |
163  AUCTION Bounce Token | |||||||
| $12.952 | ¥94.5379 | 0.34% | $13.286 | $12.789 | $552.38K | $7.15M |
164  NMR Numeraire | |||||||
| $12.46 | ¥90.9468 | 1.14% | $12.73 | $12.31 | $339.20K | $4.23M |
165  JOE JOE | |||||||
| $0.3167 | ¥2.3116 | -0.78% | $0.3289 | $0.3131 | $8.95M | $2.84M |
166  DUCK Unit Protocol New | |||||||
| $0.006532 | ¥0.04768 | 24.16% | $0.00666 | $0.005985 | $20.24B | $132.18M |
167  RSR Reserve Rights | |||||||
| $0.013 | ¥0.09492 | 0.14% | $0.01361 | $0.01288 | $2.78B | $36.17M |
168  ID SPACE ID | |||||||
| $0.3891 | ¥2.8401 | 0.23% | $0.3969 | $0.3844 | $11.70M | $4.55M |
169  CETUS Cetus Protocol | |||||||
| $0.2309 | ¥1.6854 | -4.63% | $0.2354 | $0.2255 | $90.38M | $20.87M |
170  HYPE SUPREME Finance | |||||||
| $22.802 | ¥166.4341 | 4.48% | $22.896 | $21.555 | $4.39K | $100.17K |
171  BNT Bancor | |||||||
| $0.6816 | ¥4.9751 | 0.18% | $0.6926 | $0.6676 | $7.89M | $5.38M |
172  MEME Meme BRC | |||||||
| $0.008084 | ¥0.05901 | -0.57% | $0.008376 | $0.007942 | $4.51B | $36.49M |
173  YGG Yield Guild Games | |||||||
| $0.3554 | ¥2.5941 | -4.15% | $0.3693 | $0.3508 | $51.83M | $18.42M |
174  KNC Kyber Network Crystal v2 | |||||||
| $0.5304 | ¥3.8714 | -1.65% | $0.543 | $0.5227 | $9.62M | $5.10M |
175  AGLD Adventure Gold | |||||||
| $1.5274 | ¥11.1486 | -1.80% | $1.5943 | $1.5114 | $21.79M | $33.29M |
176  PERP Perpetual Protocol | |||||||
| $0.6368 | ¥4.6481 | -0.16% | $0.6533 | $0.6271 | $5.74M | $3.65M |
177  SWEAT Sweat Economy | |||||||
| $0.007714 | ¥0.05631 | 0.00% | $0.007845 | $0.007637 | $544.20M | $4.20M |
178  ALPHA Stella | |||||||
| $0.0639 | ¥0.4664 | 0.00% | $0.06584 | $0.06316 | $110.90M | $7.09M |
179  ACE Acala Network | |||||||
| $1.535 | ¥11.2041 | -2.17% | $1.6 | $1.514 | $3.13M | $4.81M |
180  LOOKS LooksRare | |||||||
| $0.03389 | ¥0.2474 | -3.03% | $0.03503 | $0.03336 | $172.54M | $5.85M |
181  VRA Verasity | |||||||
| $0.003702 | ¥0.02702 | 3.58% | $0.003784 | $0.003639 | $1.35B | $4.98M |
182  RACA Radio Caca | |||||||
| $0.0001499 | ¥0.001094 | -2.41% | $0.0001505 | $0.0001461 | $15.04B | $2.26M |
183  VELO Velo | |||||||
| $0.02536 | ¥0.1851 | 3.27% | $0.02628 | $0.02504 | $1.42B | $35.88M |
184  POPCAT POPCAT | |||||||
| $0.4403 | ¥3.2138 | 0.41% | $0.4472 | $0.422 | $184.72M | $81.33M |
185  ACT Achain | |||||||
| $0.1656 | ¥1.2087 | 6.02% | $0.1749 | $0.1629 | $1.03B | $170.07M |
186  KISHU Kishu Inu | |||||||
| $0.0{9}299 | ¥0.0{8}2182 | -0.33% | $0.0{9}302 | $0.0{9}293 | $5,797,520.00B | $1.73M |
187  ULTI Ulti Arena | |||||||
| $0.00391 | ¥0.02854 | 4.63% | $0.004174 | $0.003715 | $4.62B | $18.05M |
188  CAT Cyber Arena | |||||||
| $0.00001934 | ¥0.0001411 | -5.39% | $0.00002002 | $0.00001896 | $1,570.45B | $30.37M |
189  DOGS dogs | |||||||
| $0.0003282 | ¥0.002396 | -2.47% | $0.0003414 | $0.000323 | $129.30B | $42.44M |
190  CATI Catizen | |||||||
| $0.2457 | ¥1.7934 | -4.51% | $0.2546 | $0.2412 | $54.68M | $13.44M |
191  VIRTUAL Virtual Protocol | |||||||
| $2.5775 | ¥18.8134 | -1.32% | $2.7354 | $2.5373 | $25.06M | $64.59M |
192  SUNDOG Sundog | |||||||
| $0.06252 | ¥0.4563 | 6.44% | $0.06408 | $0.06131 | $94.31M | $5.90M |
193  SLERF SLERF | |||||||
| $0.1449 | ¥1.0576 | -1.36% | $0.1499 | $0.1421 | $110.50M | $16.01M |
194  ALCH Alchemist AI | |||||||
| $0.0772 | ¥0.5635 | 8.89% | $0.086 | $0.0752 | $530.70M | $40.97M |
195  PNUT Peanut the Squirrel | |||||||
| $0.3742 | ¥2.7313 | -3.28% | $0.3886 | $0.364 | $826.45M | $309.26M |
196  OL Open Loot | |||||||
| $0.1213 | ¥0.885 | -3.65% | $0.1286 | $0.1197 | $570.13M | $69.13M |
197  ZRO LayerZero | |||||||
| $3.994 | ¥29.1526 | -3.36% | $4.117 | $3.923 | $6.27M | $25.03M |
198  MEMEFI Memefi | |||||||
| $0.002455 | ¥0.01792 | 1.40% | $0.002589 | $0.002398 | $15.10B | $37.08M |
199  SWELL Swell | |||||||
| $0.02175 | ¥0.1588 | -5.48% | $0.02254 | $0.02146 | $231.23M | $5.03M |
200  MORPHO Morpho | |||||||
| $3.2011 | ¥23.3651 | -6.76% | $3.3067 | $3.1646 | $23.40M | $74.92M |
201  GOAT Goatseus Maximus | |||||||
| $0.2565 | ¥1.8722 | 3.34% | $0.2713 | $0.252 | $391.66M | $100.46M |
202  MAX Maxity | |||||||
| $0.1253 | ¥0.9149 | 0.00% | $0.1269 | $0.1192 | $99.11M | $12.42M |
203  MAJOR MAJOR | |||||||
| $0.2923 | ¥2.1335 | 2.56% | $0.3041 | $0.2897 | $40.18M | $11.74M |
204  X X Empire | |||||||
| $0.0001078 | ¥0.0007871 | 1.32% | $0.0001121 | $0.0001061 | $559.04B | $60.29M |
205  UXLINK UXLINK | |||||||
| $0.8452 | ¥6.1692 | -3.28% | $0.8914 | $0.837 | $70.00M | $59.16M |
206  FARTCOIN Fartcoin | |||||||
| $1.761 | ¥12.8537 | -15.11% | $1.8645 | $1.5929 | $225.56M | $397.21M |
207  NEIROETH NEIROETH | |||||||
| $0.02992 | ¥0.2184 | -3.73% | $0.03122 | $0.02921 | $538.44M | $16.11M |
208  GRASS Grass | |||||||
| $1.9872 | ¥14.5048 | -7.24% | $2.0504 | $1.9223 | $9.05M | $17.98M |
209  BRETT BRETT | |||||||
| $0.09069 | ¥0.662 | 0.38% | $0.09481 | $0.08907 | $184.98M | $16.78M |
210  MEW cat in a dogs world | |||||||
| $0.005024 | ¥0.03667 | -5.60% | $0.00517 | $0.004941 | $4.54B | $22.81M |
211  MOODENG Moo Deng | |||||||
| $0.1414 | ¥1.0321 | 0.83% | $0.1514 | $0.1395 | $643.38M | $90.97M |
212  NEIRO Neiro | |||||||
| $0.0005469 | ¥0.003992 | 0.97% | $0.0005669 | $0.0005332 | $105.80B | $57.87M |
213  AIDOGE ArbDoge AI | |||||||
| $0.0{9}178 | ¥0.0{8}1302 | -5.26% | $0.0{9}1859 | $0.0{9}1762 | $55,864,100.00B | $9.97M |
214  GRIFFAIN Griffain | |||||||
| $0.4942 | ¥3.6072 | 7.09% | $0.5562 | $0.4853 | $178.29M | $88.11M |
215  ZEREBRO zerebro | |||||||
| $0.141 | ¥1.0292 | -2.08% | $0.1592 | $0.1377 | $362.86M | $51.16M |
216 | |||||||
| $0.08067 | ¥0.5889 | 9.13% | $0.08389 | $0.0739 | $707.22M | $57.06M |
217  MERL Merlin Chain | |||||||
| $0.1502 | ¥1.0963 | -8.08% | $0.1563 | $0.149 | $59.03M | $8.87M |
218  DOG DOG•GO•TO•THE•MOON | |||||||
| $0.004448 | ¥0.03247 | 11.26% | $0.004725 | $0.004256 | $3.41B | $15.18M |
219  ZENT Zentry | |||||||
| $0.02599 | ¥0.1897 | -5.63% | $0.02655 | $0.02545 | $152.76M | $3.97M |
220  BIO BITONE | |||||||
| $0.2393 | ¥1.7467 | 0.00% | $0.2578 | $0.2361 | $280.05M | $67.02M |
221  ZETA stoicDAO | |||||||
| $0.464 | ¥3.3868 | 0.00% | $0.4783 | $0.4564 | $18.35M | $8.52M |
222  TRUMP MAGA | |||||||
| $36.794 | ¥268.5631 | -20.04% | $37.057 | $30.505 | $199.38M | $7.34B |
223  VANA Nirvana | |||||||
| $9.189 | ¥67.0714 | -0.77% | $9.563 | $9.098 | $1.32M | $12.16M |
224  TURBO Turbo coin | |||||||
| $0.0064 | ¥0.04671 | 1.42% | $0.006799 | $0.006298 | $13.52B | $86.54M |
225 | |||||||
| $0.1328 | ¥0.9693 | 6.68% | $0.1394 | $0.1269 | $473.44M | $62.87M |
226  SONIC SONIC Token | |||||||
| $0.5587 | ¥4.0782 | -6.53% | $0.6068 | $0.553 | $113.33M | $63.32M |
227  BONE BONE | |||||||
| $0.3521 | ¥2.57 | -3.11% | $0.3589 | $0.344 | $4.61M | $1.62M |