Market
| Name | Price | Fiat Price | 24 Hours | 24H High | 24H Low | 24H Trading Volume | Total 24 Hours |
|---|---|---|---|---|---|---|---|
1  BTC Bitcoin | |||||||
| $95421.1 | ¥696488.151 | 0.21% | $95225.8 | $94264.9 | $0.10 | $9.13K |
| $95610.8 | ¥697872.7903 | 1.50% | $95449.4 | $92976 | $6.58 | $628.99K |
| $95609.1 | ¥697860.3818 | 1.45% | $95620.1 | $92956.9 | $9.69 | $926.58K |
| $95938.9 | ¥700267.625 | 1.63% | $95976.9 | $93249.9 | $49.38 | $4.74M |
| $95940.1 | ¥700276.3839 | 1.67% | $95815.5 | $93279.3 | $6.87 | $658.65K |
| $95350.1 | ¥695969.9149 | 1.58% | $95491.4 | $92788 | $6.17K | $588.00M |
| $95432.4 | ¥696570.6308 | 1.40% | $95500 | $92888.5 | $9.32 | $889.72K |
| $95385.8 | ¥696230.4928 | 1.52% | $95378 | $92866.8 | $22.65 | $2.16M |
| $99830.9 | ¥728675.7222 | 1.46% | $99853.9 | $97074.8 | $33.14 | $3.31M |
| $99918.7 | ¥729316.5832 | 1.54% | $99793.3 | $97132 | $13.82 | $1.38M |
| $101631.6 | ¥741819.2116 | 1.59% | $100770 | $98688.6 | $13.02 | $1.32M |
| $95460 | ¥696772.086 | 1.72% | $95474.4 | $92810.8 | $468.66 | $44.74M |
| $98057.4 | ¥715730.7683 | 1.75% | $98114.3 | $95292.1 | $77.78 | $7.63M |
| $98157.6 | ¥716462.1382 | 1.78% | $98201.5 | $95355.2 | $179.91 | $17.66M |
| $95174.1 | ¥694685.2733 | 0.00% | $95444.4 | $92740.2 | $81.67K | $7.77B |
| $96461.9 | ¥704085.0543 | 1.69% | $96323.2 | $93695.7 | $106.51 | $10.27M |
| $96472.5 | ¥704162.4248 | 1.68% | $96486.7 | $93752.5 | $236.40 | $22.81M |
2  ETH Ethereum | |||||||
| $1827.64 | ¥13340.1271 | 0.32% | $1838.15 | $1766.79 | $3.06K | $5.59M |
| $1821.94 | ¥13298.5223 | 0.58% | $1825.34 | $1759.82 | $590.75 | $1.08M |
| $1819.39 | ¥13279.9095 | 0.73% | $1824.09 | $1755.41 | $440.58 | $801.59K |
| $1826.29 | ¥13330.2733 | 0.00% | $1826.29 | $1826.29 | $0.00 | $0.00 |
| $1820.16 | ¥13285.5299 | 0.90% | $1822.62 | $1753.81 | $17.74K | $32.30M |
| $1821.73 | ¥13296.9894 | 0.52% | $1828.51 | $1758.15 | $224.65 | $409.25K |
| $1858.09 | ¥13562.3847 | 0.33% | $1865.95 | $1793.55 | $910.16 | $1.69M |
| $1815.4 | ¥13250.7861 | 0.71% | $1824.01 | $1754.08 | $158.57K | $287.87M |
| $1820.65 | ¥13289.1064 | 0.54% | $1823.77 | $1753.02 | $723.89 | $1.32M |
| $1820.32 | ¥13286.6977 | 0.55% | $1823.11 | $1761.23 | $513.29 | $934.35K |
| $1885.02 | ¥13758.9495 | 0.35% | $1892.42 | $1819.61 | $526.25 | $991.98K |
| $1862.78 | ¥13596.6175 | 0.77% | $1863.16 | $1792 | $6.16K | $11.48M |
| $1819.45 | ¥13280.3475 | 0.76% | $1823.77 | $1753.26 | $3.37M | $6.13B |
| $1832.56 | ¥13376.0387 | 0.60% | $1837.83 | $1767.21 | $6.89K | $12.62M |
3  XRP Ripple | |||||||
| $2.3297 | ¥17.0047 | 7.02% | $2.3539 | $2.2205 | $22.19M | $51.70M |
| $2.3287 | ¥16.9974 | 6.99% | $2.3537 | $2.2176 | $396.54M | $923.43M |
4  BNB Binance Coin | |||||||
| $605.9 | ¥4422.5247 | 0.95% | $608.2 | $597.9 | $80.67K | $48.88M |
5  SOL Solana | |||||||
| $152.49 | ¥1113.0398 | 3.07% | $153.38 | $144.54 | $8.77M | $1.34B |
| $152.57 | ¥1113.6237 | 3.23% | $153.38 | $144.55 | $348.64K | $53.19M |
6  USDC USD Coin | |||||||
| $0.9997 | ¥7.2969 | -0.01% | $0.9997 | $0.9995 | $117.67K | $117.64K |
7  DOGE Dogecoin | |||||||
| $0.1819 | ¥1.3273 | 0.89% | $0.1825 | $0.1737 | $3.60B | $654.58M |
| $0.1821 | ¥1.3292 | 0.74% | $0.1824 | $0.1737 | $239.43M | $43.60M |
8  ADA Cardano | |||||||
| $0.7227 | ¥5.2751 | 4.33% | $0.7283 | $0.6823 | $17.98M | $13.00M |
| $0.7229 | ¥5.2765 | 3.82% | $0.7283 | $0.6819 | $200.56M | $144.98M |
9  TRX TRON | |||||||
| $0.2466 | ¥1.8003 | -1.13% | $0.2474 | $0.2433 | $3.06M | $754.16K |
| $0.247 | ¥1.8026 | -0.97% | $0.2472 | $0.2433 | $117.84M | $29.10M |
10  SUI Sui | |||||||
| $3.8388 | ¥28.0198 | 6.27% | $3.8736 | $3.4019 | $1.82M | $6.98M |
| $3.785 | ¥27.6271 | 5.10% | $3.8662 | $3.3982 | $150.56M | $569.88M |
11  LINK ChainLink | |||||||
| $14.995 | ¥109.45 | 3.77% | $15.108 | $14.25 | $162.20K | $2.43M |
| $14.948 | ¥109.1069 | 2.85% | $15.089 | $14.235 | $3.90M | $58.28M |
12  AVAX Avalanche | |||||||
| $22.236 | ¥162.3028 | 0.94% | $22.414 | $20.997 | $3.04M | $67.55M |
| $22.296 | ¥162.7407 | 1.04% | $22.417 | $21.01 | $151.23K | $3.37M |
13  XLM Stellar | |||||||
| $0.2889 | ¥2.1089 | 2.32% | $0.294 | $0.2789 | $2.68M | $774.75K |
| $0.289 | ¥2.1098 | 1.31% | $0.2939 | $0.2781 | $71.69M | $20.72M |
14  TON Toncoin | |||||||
| $3.306 | ¥24.1308 | 1.38% | $3.347 | $3.199 | $113.70K | $375.90K |
| $3.307 | ¥24.1381 | 1.91% | $3.346 | $3.194 | $9.37M | $31.00M |
15  HBAR Hedera Hashgraph | |||||||
| $0.1964 | ¥1.4335 | 4.74% | $0.1989 | $0.1854 | $116.32M | $22.84M |
16  SHIB Shiba Inu | |||||||
| $0.00001399 | ¥0.0001021 | 2.63% | $0.00001418 | $0.00001315 | $3.83T | $53.59M |
17  BCH Bitcoin Cash | |||||||
| $351.9 | ¥2568.5533 | 0.11% | $355.9 | $341.6 | $1.56K | $547.27K |
| $355 | ¥2591.1805 | 0.94% | $355.6 | $341.5 | $163.27K | $57.96M |
18  LTC Litecoin | |||||||
| $87.16 | ¥636.1896 | 0.98% | $88.09 | $83.75 | $99.39K | $8.66M |
| $87.16 | ¥636.1896 | 1.35% | $88.06 | $83.67 | $810.90K | $70.68M |
19  DOT Polkadot | |||||||
| $4.244 | ¥30.9774 | 3.77% | $4.26 | $4.015 | $1.18M | $5.02M |
| $4.232 | ¥30.8898 | 2.94% | $4.262 | $4.009 | $10.86M | $45.95M |
20  PEPE Pepe | |||||||
| $0.0{5}9132 | ¥0.00006666 | 2.47% | $0.0{5}9207 | $0.0{5}8593 | $34.25T | $312.81M |
21  APT Aptos | |||||||
| $5.6202 | ¥41.0224 | 1.35% | $5.6578 | $5.246 | $4.04M | $22.68M |
22  UNI Uniswap | |||||||
| $5.628 | ¥41.0793 | -1.45% | $5.638 | $5.338 | $1.21M | $6.81M |
| $5.606 | ¥40.9188 | -1.51% | $5.63 | $5.335 | $10.69M | $59.92M |
23  TAO Bittensor | |||||||
| $375.4 | ¥2740.0821 | 7.72% | $388.5 | $344.3 | $79.58K | $29.88M |
24  NEAR NEAR Protocol | |||||||
| $2.578 | ¥18.8171 | 0.00% | $2.591 | $2.417 | $9.88M | $25.48M |
25  ONDO Ondo | |||||||
| $0.9837 | ¥7.1801 | 3.25% | $0.9947 | $0.914 | $58.62M | $57.66M |
26  CRO Crypto.com Coin | |||||||
| $0.09274 | ¥0.6769 | 1.93% | $0.09276 | $0.08885 | $23.38M | $2.17M |
27  ICP Internet Computer | |||||||
| $5.159 | ¥37.6561 | 1.26% | $5.172 | $4.91 | $1.04M | $5.36M |
28  AAVE Aave | |||||||
| $171.37 | ¥1250.8468 | 1.49% | $174.76 | $161.63 | $607.39K | $104.09M |
29  ETC Ethereum Classic | |||||||
| $16.88 | ¥123.2088 | -0.65% | $16.98 | $16.27 | $31.12K | $525.35K |
| $16.9 | ¥123.3548 | -0.06% | $16.97 | $16.26 | $1.37M | $23.10M |
30  RENDER Render Network | |||||||
| $4.467 | ¥32.6051 | 2.08% | $4.479 | $4.096 | $2.14M | $9.54M |
31  POL POL (ex-MATIC) | |||||||
| $0.2436 | ¥1.7781 | 1.58% | $0.2469 | $0.2302 | $33.89M | $8.26M |
32  ALGO Algorand | |||||||
| $0.2333 | ¥1.7029 | 5.28% | $0.2355 | $0.2151 | $1.38M | $322.36K |
| $0.2334 | ¥1.7036 | 4.57% | $0.2353 | $0.215 | $27.64M | $6.45M |
33  FIL Filecoin | |||||||
| $2.783 | ¥20.3134 | 2.32% | $2.805 | $2.648 | $4.46M | $12.40M |
| $2.777 | ¥20.2696 | 2.32% | $2.805 | $2.647 | $21.71M | $60.30M |
34  ATOM Cosmos | |||||||
| $4.46 | ¥32.554 | 0.11% | $4.494 | $4.29 | $28.55K | $127.34K |
| $4.439 | ¥32.4007 | -0.83% | $4.49 | $4.279 | $2.55M | $11.31M |
35  BONK BONK | |||||||
| $0.00002057 | ¥0.0001501 | 11.67% | $0.00002176 | $0.00001799 | $3.94T | $80.96M |
36  ARB Arbitrum | |||||||
| $0.3446 | ¥2.5153 | 1.77% | $0.3482 | $0.3275 | $44.31M | $15.27M |
37  WLD Worldcoin | |||||||
| $1.1521 | ¥8.4093 | -1.35% | $1.1863 | $1.0677 | $137.02M | $157.86M |
38  STX Stacks | |||||||
| $0.8963 | ¥6.5422 | 3.13% | $0.8969 | $0.8197 | $23.26M | $20.85M |
39  OP Optimism | |||||||
| $0.7904 | ¥5.7692 | -1.51% | $0.8032 | $0.7552 | $34.51M | $27.27M |
| $0.7893 | ¥5.7612 | -1.99% | $0.8005 | $0.7553 | $412.05K | $325.23K |
40  MKR Maker | |||||||
| $1506 | ¥10992.4446 | 0.68% | $1520.7 | $1450.6 | $5.00K | $7.52M |
41  IMX Immutable X | |||||||
| $0.5935 | ¥4.332 | 0.83% | $0.6013 | $0.5585 | $10.21M | $6.06M |
42  TIA Celestia | |||||||
| $2.953 | ¥21.5542 | 0.00% | $3.021 | $2.769 | $7.07M | $20.88M |
43  IP Story | |||||||
| $4.1114 | ¥30.0095 | 4.82% | $4.2434 | $3.7498 | $6.79M | $27.92M |
44  OM MANTRA（old） | |||||||
| $0.5355 | ¥3.9087 | 5.02% | $0.553 | $0.5117 | $111.95M | $59.95M |
45  EOS EOS | |||||||
| $0.6832 | ¥4.9867 | 2.00% | $0.6905 | $0.6588 | $3.41M | $2.33M |
| $0.6836 | ¥4.9897 | 3.17% | $0.6906 | $0.6598 | $61.23M | $41.85M |
46  INJ Injective Protocol | |||||||
| $10.21 | ¥74.5238 | 2.48% | $10.215 | $9.476 | $1.12M | $11.44M |
47  GRT The Graph | |||||||
| $0.1011 | ¥0.7382 | 0.39% | $0.1013 | $0.09561 | $32.72M | $3.31M |
48  CRV Curve DAO | |||||||
| $0.6758 | ¥4.9327 | 2.56% | $0.6814 | $0.6322 | $3.22M | $2.18M |
| $0.6779 | ¥4.9481 | 3.02% | $0.6818 | $0.6306 | $80.92M | $54.86M |
49  IOTA IOTA | |||||||
| $0.2256 | ¥1.6467 | 8.36% | $0.229 | $0.2098 | $61.65M | $13.91M |
50  PENGU Pudgy Penguins | |||||||
| $0.01287 | ¥0.09392 | 0.00% | $0.01411 | $0.01184 | $20.61B | $265.23M |
51  XAUT Tether Gold | |||||||
| $3289 | ¥24006.7399 | -0.84% | $3320.1 | $3275.9 | $2.34K | $7.69M |
52  CORE Core | |||||||
| $0.7894 | ¥5.7619 | 10.27% | $0.8168 | $0.7445 | $28.84M | $22.76M |
53  BSV Bitcoin SV | |||||||
| $40.32 | ¥294.2997 | -1.42% | $42.54 | $39.8 | $21.15K | $852.68K |
| $40.54 | ¥295.9055 | -3.13% | $42.79 | $39.77 | $1.15M | $46.44M |
54  FLOKI Floki Inu | |||||||
| $0.00007912 | ¥0.0005775 | 2.18% | $0.00008099 | $0.00007604 | $119.42B | $9.45M |
55  LDO Lido DAO | |||||||
| $0.8681 | ¥6.3363 | 2.54% | $0.8737 | $0.8134 | $15.67M | $13.61M |
56  GALA Gala Games | |||||||
| $0.01726 | ¥0.126 | 2.43% | $0.01733 | $0.01589 | $536.86M | $9.27M |
57  SAND The Sandbox | |||||||
| $0.3035 | ¥2.2153 | 0.00% | $0.3061 | $0.286 | $16.44M | $4.99M |
| $0.3047 | ¥2.224 | 2.08% | $0.3063 | $0.2857 | $661.84K | $201.66K |
58  THETA THETA | |||||||
| $0.7344 | ¥5.3605 | 2.60% | $0.7383 | $0.6918 | $377.15K | $276.98K |
| $0.7348 | ¥5.3634 | 2.67% | $0.7378 | $0.6874 | $4.82M | $3.54M |
59  WIF dogwifhat | |||||||
| $0.658 | ¥4.8028 | 4.81% | $0.6674 | $0.5959 | $93.79M | $61.72M |
60  FLOW Flow | |||||||
| $0.4083 | ¥2.9802 | 2.05% | $0.4114 | $0.3861 | $22.82M | $9.32M |
61  ENS Ethereum Name Service | |||||||
| $18.581 | ¥135.6246 | -0.19% | $18.619 | $17.513 | $743.49K | $13.81M |
62  MANA Decentraland | |||||||
| $0.3198 | ¥2.3343 | 2.40% | $0.3203 | $0.2996 | $12.03M | $3.85M |
| $0.3182 | ¥2.3226 | 2.05% | $0.32 | $0.2998 | $308.45K | $98.15K |
63  JTO JITO | |||||||
| $1.829 | ¥13.3501 | 1.67% | $1.842 | $1.703 | $2.96M | $5.42M |
64  XTZ Tezos | |||||||
| $0.5626 | ¥4.1065 | 1.02% | $0.5639 | $0.5333 | $8.03M | $4.52M |
65  PYTH Pyth Network | |||||||
| $0.1602 | ¥1.1693 | 0.00% | $0.1616 | $0.1463 | $25.18M | $4.03M |
66  MOVE Movement | |||||||
| $0.2392 | ¥1.7458 | -0.09% | $0.2416 | $0.2263 | $80.54M | $19.26M |
67  EGLD MultiversX | |||||||
| $17.52 | ¥127.8802 | 1.68% | $17.51 | $16.55 | $102.02K | $1.79M |
68  AR Arweave | |||||||
| $7.012 | ¥51.1813 | 3.21% | $7.143 | $6.419 | $1.20M | $8.40M |
69  NEO Neo | |||||||
| $6.333 | ¥46.2252 | -2.67% | $6.402 | $5.993 | $26.46K | $167.59K |
| $6.354 | ¥46.3785 | -3.36% | $6.402 | $5.97 | $1.17M | $7.46M |
70  STRK Starknet | |||||||
| $0.1535 | ¥1.1204 | 4.28% | $0.1577 | $0.1434 | $30.83M | $4.73M |
71  APE APE Coin | |||||||
| $0.5406 | ¥3.9459 | 2.08% | $0.5505 | $0.5057 | $5.48M | $2.96M |
72  NFT APENFT | |||||||
| $0.0{6}4217 | ¥0.0{5}3078 | -0.45% | $0.0{6}4229 | $0.0{6}415 | $397.43B | $167.60K |
73  AXS Axie Infinity | |||||||
| $2.564 | ¥18.7149 | 0.63% | $2.604 | $2.422 | $936.38K | $2.40M |
74  W Wormhole | |||||||
| $0.09042 | ¥0.66 | 0.96% | $0.09203 | $0.08181 | $71.42M | $6.46M |
75  CFX Conflux Network | |||||||
| $0.0786 | ¥0.5737 | 3.03% | $0.07939 | $0.07324 | $87.91M | $6.91M |
76  CHZ Chiliz | |||||||
| $0.04163 | ¥0.3039 | 0.10% | $0.0419 | $0.03984 | $45.08M | $1.88M |
77  GAS Gas | |||||||
| $3.464 | ¥25.2841 | -2.17% | $3.557 | $3.38 | $5.03M | $17.44M |
78  JST JUST GOV | |||||||
| $0.03944 | ¥0.2879 | -6.52% | $0.04197 | $0.03598 | $1.76B | $69.50M |
79  BERA Berachain | |||||||
| $3.71 | ¥27.0797 | 3.08% | $3.762 | $3.387 | $3.97M | $14.74M |
80  METIS MetisDAO | |||||||
| $16.41 | ¥119.7782 | 0.92% | $16.48 | $15.15 | $34.39K | $564.41K |
81  COMP Compound | |||||||
| $43.29 | ¥315.978 | 1.26% | $43.5 | $41.46 | $84.68K | $3.67M |
82  LUNC Terra | |||||||
| $0.0000638 | ¥0.0004657 | 0.27% | $0.00006408 | $0.00006176 | $29.74B | $1.90M |
83  RON Ronin | |||||||
| $0.5648 | ¥4.1225 | -0.30% | $0.5658 | $0.5387 | $1.45M | $821.61K |
84  JUP Jupiter token | |||||||
| $0.4811 | ¥3.5116 | 3.86% | $0.485 | $0.4448 | $23.04M | $11.08M |
85  AI16Z ai16z | |||||||
| $0.2818 | ¥2.0569 | 15.87% | $0.291 | $0.2226 | $214.32M | $60.40M |
86  MINA Mina Protocol | |||||||
| $0.2478 | ¥1.8087 | 1.89% | $0.2493 | $0.2325 | $3.84M | $951.92K |
87  CVC Civic | |||||||
| $0.113 | ¥0.8249 | 1.35% | $0.1135 | $0.1086 | $6.64M | $750.66K |
88  1INCH 1inch | |||||||
| $0.2077 | ¥1.516 | 4.11% | $0.2089 | $0.1987 | $22.09M | $4.59M |
89  GLM Golem | |||||||
| $0.276 | ¥2.0146 | -3.02% | $0.2804 | $0.2661 | $3.41M | $941.57K |
90  NOT Notcoin | |||||||
| $0.002608 | ¥0.01904 | 3.70% | $0.002637 | $0.002475 | $5.27B | $13.74M |
91  ORBS Orbs | |||||||
| $0.02179 | ¥0.159 | 0.00% | $0.02189 | $0.02101 | $22.01M | $479.63K |
92  KSM Kusama | |||||||
| $16.31 | ¥119.0483 | 2.19% | $16.47 | $15.36 | $58.92K | $960.92K |
93  GODS Gods Unchained | |||||||
| $0.1035 | ¥0.7556 | 1.91% | $0.1048 | $0.09577 | $13.95M | $1.44M |
94  ZIL Zilliqa | |||||||
| $0.0131 | ¥0.09562 | 0.00% | $0.01324 | $0.01243 | $99.90M | $1.31M |
95  BLUR Blur | |||||||
| $0.1119 | ¥0.8171 | 1.58% | $0.1127 | $0.1057 | $31.58M | $3.54M |
96  EIGEN EigenLayer | |||||||
| $0.9818 | ¥7.1663 | 1.12% | $0.986 | $0.8858 | $10.41M | $10.22M |
97  SNX Synthetix | |||||||
| $0.7398 | ¥5.3999 | -1.25% | $0.7493 | $0.6999 | $3.12M | $2.31M |
98  ATH Aethir | |||||||
| $0.02962 | ¥0.2162 | 1.93% | $0.03067 | $0.02763 | $109.46M | $3.24M |
99  DGB DigiByte | |||||||
| $0.009882 | ¥0.07213 | -1.15% | $0.00998 | $0.009658 | $87.49M | $864.55K |
100  FLM Flamingo | |||||||
| $0.03506 | ¥0.2559 | -17.83% | $0.03657 | $0.03414 | $2.00B | $70.25M |
101  QTUM Qtum | |||||||
| $2.237 | ¥16.3281 | 0.54% | $2.248 | $2.121 | $921.55K | $2.06M |
102  PEOPLE ConstitutionDAO | |||||||
| $0.01499 | ¥0.1094 | 1.49% | $0.01507 | $0.01374 | $1.38B | $20.66M |
103  ZRX 0x | |||||||
| $0.275 | ¥2.0073 | 0.33% | $0.2762 | $0.2601 | $6.49M | $1.78M |
104  CVX Convex Finance | |||||||
| $2.753 | ¥20.0944 | 1.10% | $2.796 | $2.613 | $314.57K | $866.02K |
105  FXS Frax Share | |||||||
| $2.493 | ¥18.1967 | -6.66% | $2.518 | $2.378 | $646.16K | $1.61M |
106  BAT Basic Attention Token | |||||||
| $0.1501 | ¥1.0956 | 0.00% | $0.1515 | $0.1412 | $4.75M | $712.60K |
107  BIGTIME Big Time | |||||||
| $0.08072 | ¥0.5892 | 2.51% | $0.08212 | $0.07558 | $192.89M | $15.57M |
108  ZK zkSync | |||||||
| $0.06041 | ¥0.4409 | 3.39% | $0.06067 | $0.05632 | $41.46M | $2.50M |
109  LPT Livepeer | |||||||
| $5.309 | ¥38.7509 | 3.69% | $5.346 | $4.927 | $909.78K | $4.83M |
110  ACH Alchemy Pay | |||||||
| $0.02768 | ¥0.202 | -0.82% | $0.02787 | $0.02577 | $231.07M | $6.40M |
111  ETHW Ethereum PoW | |||||||
| $1.938 | ¥14.1457 | 0.00% | $1.972 | $1.805 | $7.80M | $15.12M |
112  YFI Yearn.Finance | |||||||
| $6154 | ¥44918.6614 | 6.80% | $6296 | $6039 | $69.30 | $426.49K |
| $6145 | ¥44852.9695 | 7.88% | $6302 | $6026 | $2.95K | $18.13M |
113  CSPR Casper | |||||||
| $0.016 | ¥0.1168 | 58.65% | $0.02119 | $0.01347 | $13.33B | $213.35M |
114  ONE Harmony | |||||||
| $0.01363 | ¥0.09949 | 5.17% | $0.01369 | $0.01231 | $89.83M | $1.22M |
115  CELO CELO | |||||||
| $0.3468 | ¥2.5313 | 0.00% | $0.348 | $0.3265 | $5.92M | $2.05M |
116  SLP Smooth Love Potion | |||||||
| $0.001749 | ¥0.01277 | 1.69% | $0.001763 | $0.001638 | $332.84M | $582.13K |
117  RVN RavenCoin | |||||||
| $0.01217 | ¥0.08883 | -0.98% | $0.01221 | $0.0114 | $68.39M | $832.28K |
118  T Threshold Network | |||||||
| $0.01808 | ¥0.132 | 0.00% | $0.01813 | $0.01731 | $162.04M | $2.93M |
119  RAY Raydium | |||||||
| $3.034 | ¥22.1455 | 4.36% | $3.128 | $2.761 | $7.34M | $22.27M |
120  XCH Chia Network | |||||||
| $12.29 | ¥89.7059 | 7.24% | $12.55 | $11.82 | $504.67K | $6.20M |
121  LQTY Liquity | |||||||
| $0.7331 | ¥5.351 | 0.47% | $0.7429 | $0.6827 | $1.41M | $1.04M |
122  ORDI Ordinals | |||||||
| $8.316 | ¥60.6993 | 0.75% | $8.554 | $7.801 | $4.44M | $36.93M |
123  HMSTR Hamster Kombat | |||||||
| $0.002676 | ¥0.01953 | -0.78% | $0.002691 | $0.002646 | $443.43M | $1.19M |
124  ARKM Arkham | |||||||
| $0.6112 | ¥4.4612 | 0.00% | $0.6164 | $0.5634 | $4.88M | $2.99M |
125  ENJ Enjin Coin | |||||||
| $0.08611 | ¥0.6285 | 0.21% | $0.08702 | $0.0814 | $61.67M | $5.31M |
126  GMT Green Metaverse Token | |||||||
| $0.05609 | ¥0.4094 | 0.00% | $0.05707 | $0.05282 | $121.83M | $6.83M |
127  GMX GMX | |||||||
| $15.64 | ¥114.1579 | 0.64% | $15.78 | $15.13 | $95.36K | $1.49M |
128  ONT Ontology | |||||||
| $0.1592 | ¥1.162 | 0.70% | $0.16 | $0.1518 | $6.50M | $1.03M |
129  ME Magic Eden | |||||||
| $0.9625 | ¥7.0254 | 0.00% | $1.039 | $0.8931 | $31.37M | $30.19M |
130  WOO Woo | |||||||
| $0.07208 | ¥0.5261 | 0.00% | $0.07382 | $0.06699 | $18.90M | $1.36M |
131  ETHFI ether.fi governance token | |||||||
| $0.592 | ¥4.3211 | 3.81% | $0.5942 | $0.5381 | $20.63M | $12.21M |
132  CTC Creditcoin | |||||||
| $0.6949 | ¥5.0721 | -0.24% | $0.7004 | $0.6655 | $2.10M | $1.46M |
133  SUSHI SushiSwap | |||||||
| $0.698 | ¥5.0948 | 4.13% | $0.7069 | $0.653 | $380.72K | $265.74K |
| $0.6985 | ¥5.0984 | 4.22% | $0.7069 | $0.6511 | $7.03M | $4.91M |
134  LRC Loopring | |||||||
| $0.107 | ¥0.781 | 2.12% | $0.1081 | $0.1008 | $6.11M | $653.79K |
135  BAND Band Protocol | |||||||
| $0.8478 | ¥6.1882 | 2.54% | $0.8525 | $0.8002 | $685.09K | $580.82K |
136  BICO Biconomy | |||||||
| $0.1376 | ¥1.0047 | 3.29% | $0.1402 | $0.1298 | $9.32M | $1.28M |
137  LUNA Terra | |||||||
| $0.1876 | ¥1.3693 | 1.52% | $0.1886 | $0.177 | $15.35M | $2.88M |
138  AIXBT aixbt by Virtuals | |||||||
| $0.1494 | ¥1.0901 | 7.38% | $0.1559 | $0.1241 | $445.35M | $66.51M |
139  STORJ Storj | |||||||
| $0.3178 | ¥2.3197 | 0.41% | $0.3193 | $0.2996 | $6.04M | $1.92M |
140  ZKJ Polyhedra Network | |||||||
| $2.1587 | ¥15.7566 | 0.33% | $2.1599 | $2.1145 | $2.18M | $4.70M |
141  MASK Mask Network | |||||||
| $1.204 | ¥8.7881 | 2.03% | $1.221 | $1.153 | $3.25M | $3.91M |
142  ICX ICON | |||||||
| $0.1054 | ¥0.7694 | -0.99% | $0.1073 | $0.1014 | $10.68M | $1.13M |
143  BOME BOOK OF MEME | |||||||
| $0.00161 | ¥0.01175 | 5.64% | $0.00163 | $0.001457 | $4.05B | $6.51M |
144  AEVO AEVO | |||||||
| $0.1159 | ¥0.8462 | 1.10% | $0.1183 | $0.1063 | $22.55M | $2.61M |
145  UMA UMA Voting | |||||||
| $1.21 | ¥8.8319 | 1.00% | $1.22 | $1.141 | $731.60K | $885.23K |
146  API3 API3 | |||||||
| $0.8076 | ¥5.8948 | 2.66% | $0.8187 | $0.7407 | $6.78M | $5.48M |
147  SATS SATS(BRC) | |||||||
| $0.0{7}474 | ¥0.0{6}346 | -1.60% | $0.0{7}4854 | $0.0{7}4401 | $526.05T | $24.93M |
148  INIT Initia | |||||||
| $0.6411 | ¥4.6795 | -21.45% | $0.702 | $0.6359 | $109.38M | $70.13M |
149  BADGER Badger DAO | |||||||
| $0.9776 | ¥7.1356 | -0.76% | $0.9845 | $0.916 | $2.56M | $2.50M |
150  IOST IOST | |||||||
| $0.004071 | ¥0.02971 | -0.66% | $0.004072 | $0.003867 | $247.05M | $1.01M |
151  DEGEN DEGEN token | |||||||
| $0.003261 | ¥0.0238 | 0.00% | $0.00334 | $0.002965 | $520.71M | $1.70M |
152  WAXP WAX Token | |||||||
| $0.02556 | ¥0.1866 | 2.86% | $0.0282 | $0.02538 | $267.02M | $6.83M |
153  TRB Tellor Tributes | |||||||
| $30.79 | ¥224.7393 | 1.52% | $31 | $28.6 | $295.05K | $9.08M |
154  WCT WalletConnect Token | |||||||
| $0.4271 | ¥3.1174 | 0.52% | $0.4448 | $0.4207 | $116.18M | $49.62M |
155  USTC TerraClassicUSD | |||||||
| $0.01321 | ¥0.09642 | 0.84% | $0.01332 | $0.01271 | $148.51M | $1.96M |
156  MAGIC Treasure DAO | |||||||
| $0.2114 | ¥1.543 | -0.99% | $0.216 | $0.2064 | $222.96M | $47.13M |
157  ACE Fusionist | |||||||
| $0.6239 | ¥4.5539 | 1.50% | $0.632 | $0.5836 | $2.82M | $1.76M |
158  BAL Balancer | |||||||
| $0.962 | ¥7.0217 | 0.00% | $0.9698 | $0.9099 | $542.37K | $521.76K |
159  RDNT Radiant Capital | |||||||
| $0.02655 | ¥0.1938 | 1.69% | $0.02674 | $0.02474 | $126.66M | $3.36M |
160  COOKIE Cookie DAO | |||||||
| $0.1346 | ¥0.9825 | 3.63% | $0.1359 | $0.1166 | $16.97M | $2.28M |
161  DYDX DYDX | |||||||
| $0.6583 | ¥4.805 | 1.50% | $0.6639 | $0.6207 | $9.93M | $6.53M |
162  SCR Scroll | |||||||
| $0.3051 | ¥2.227 | -0.81% | $0.3091 | $0.2877 | $2.52M | $769.86K |
163  SSV SSV Network | |||||||
| $6.509 | ¥47.5098 | 1.09% | $6.562 | $6.058 | $595.03K | $3.87M |
164  PARTI Particle Network | |||||||
| $0.1866 | ¥1.362 | 0.00% | $0.1979 | $0.1752 | $145.93M | $27.23M |
165  GUN Gunz | |||||||
| $0.06437 | ¥0.4698 | 0.00% | $0.06723 | $0.06039 | $318.25M | $20.49M |
166  PRCL Parcl | |||||||
| $0.0951 | ¥0.6941 | 31.43% | $0.0988 | $0.06884 | $344.50M | $32.76M |
167  MOVR Moonriver | |||||||
| $6.432 | ¥46.9478 | 1.55% | $6.473 | $6.068 | $100.12K | $643.94K |
168  LSK Lisk | |||||||
| $0.5348 | ¥3.9036 | 1.83% | $0.5381 | $0.504 | $888.57K | $475.21K |
169  AUCTION Bounce Token | |||||||
| $12.105 | ¥88.3556 | -1.53% | $12.14 | $11.551 | $931.21K | $11.27M |
170  PUFFER Puffer | |||||||
| $0.1996 | ¥1.4569 | -2.01% | $0.2009 | $0.1909 | $1.38M | $275.82K |
171  TNSR Tensor token | |||||||
| $0.1587 | ¥1.1584 | 0.95% | $0.1602 | $0.1474 | $8.06M | $1.28M |
172  NMR Numeraire | |||||||
| $9.352 | ¥68.2612 | 1.54% | $9.435 | $8.896 | $76.64K | $716.73K |
173  JOE JOE | |||||||
| $0.1954 | ¥1.4262 | -2.74% | $0.1973 | $0.1812 | $4.18M | $815.86K |
174  FOXY FOXY | |||||||
| $0.001903 | ¥0.01389 | 3.65% | $0.001943 | $0.001706 | $522.60M | $994.50K |
175  DUCK Unit Protocol New | |||||||
| $0.00289 | ¥0.02109 | -3.51% | $0.002921 | $0.002748 | $1.56B | $4.50M |
176  RSR Reserve Rights | |||||||
| $0.009181 | ¥0.06701 | 1.80% | $0.00929 | $0.008449 | $348.38M | $3.20M |
177  ID SPACE ID | |||||||
| $0.2059 | ¥1.5029 | 5.43% | $0.216 | $0.1888 | $20.72M | $4.27M |
178  CETUS Cetus Protocol | |||||||
| $0.2345 | ¥1.7114 | 16.90% | $0.2368 | $0.1892 | $210.69M | $49.40M |
179  HYPE SUPREME Finance | |||||||
| $18.421 | ¥134.4567 | 0.00% | $18.601 | $16.918 | $1.03M | $18.98M |
180  BNT Bancor | |||||||
| $0.4615 | ¥3.3685 | 1.58% | $0.4669 | $0.4402 | $1.69M | $781.05K |
181  PROMPT Wayfinder | |||||||
| $0.3406 | ¥2.4859 | -1.77% | $0.3481 | $0.3103 | $253.45M | $86.32M |
182  MEME Meme BRC | |||||||
| $0.002155 | ¥0.01573 | 1.75% | $0.002175 | $0.001991 | $5.70B | $12.28M |
183  YGG Yield Guild Games | |||||||
| $0.2043 | ¥1.4912 | 1.90% | $0.2054 | $0.1905 | $15.85M | $3.24M |
184  KNC Kyber Network Crystal v2 | |||||||
| $0.3797 | ¥2.7715 | -0.08% | $0.3811 | $0.3649 | $1.77M | $671.43K |
185  AGLD Adventure Gold | |||||||
| $0.876 | ¥6.394 | 0.82% | $0.893 | $0.8524 | $4.68M | $4.10M |
186  PERP Perpetual Protocol | |||||||
| $0.3199 | ¥2.335 | -6.16% | $0.328 | $0.3048 | $74.27M | $23.76M |
187  SWEAT Sweat Economy | |||||||
| $0.004795 | ¥0.035 | 2.81% | $0.004818 | $0.004601 | $243.71M | $1.17M |
188  ALPHA Stella | |||||||
| $0.0316 | ¥0.2307 | -0.06% | $0.03183 | $0.02887 | $54.87M | $1.73M |
189  LOOKS LooksRare | |||||||
| $0.01172 | ¥0.08555 | -1.51% | $0.01203 | $0.01102 | $174.92M | $2.05M |
190  BABY BabySwap | |||||||
| $0.08366 | ¥0.6106 | 7.42% | $0.08431 | $0.07743 | $404.81M | $33.87M |
191  VRA Verasity | |||||||
| $0.001503 | ¥0.01097 | 5.77% | $0.001522 | $0.001349 | $938.60M | $1.41M |
192  PI Pchain | |||||||
| $0.6187 | ¥4.516 | -2.34% | $0.6337 | $0.6078 | $82.35M | $50.95M |
193  VELO Velo | |||||||
| $0.01408 | ¥0.1027 | 4.87% | $0.01416 | $0.01314 | $92.31M | $1.30M |
194  POPCAT POPCAT | |||||||
| $0.4286 | ¥3.1284 | 13.75% | $0.4337 | $0.3678 | $64.33M | $27.57M |
195  ACT Achain | |||||||
| $0.05641 | ¥0.4117 | -1.40% | $0.05706 | $0.05319 | $374.14M | $21.11M |
196  ULTI Ulti Arena | |||||||
| $0.003833 | ¥0.02798 | 6.71% | $0.003879 | $0.003644 | $1.20B | $4.58M |
197  CAT Cyber Arena | |||||||
| $0.0{5}7268 | ¥0.00005305 | 0.55% | $0.0{5}7441 | $0.0{5}6626 | $494.38B | $3.59M |
198  LAYER UniLayer | |||||||
| $2.7114 | ¥19.7906 | 3.29% | $2.7656 | $2.6331 | $40.20M | $108.99M |
199  DOGS dogs | |||||||
| $0.0001521 | ¥0.00111 | 3.54% | $0.0001553 | $0.0001392 | $31.58B | $4.80M |
200  CATI Catizen | |||||||
| $0.08602 | ¥0.6279 | -3.26% | $0.08766 | $0.08089 | $71.50M | $6.15M |
201  VIRTUAL Virtuals Protocol | |||||||
| $1.2719 | ¥9.2837 | 12.68% | $1.3068 | $1.0276 | $36.51M | $46.44M |
202  VINE Vine | |||||||
| $0.03784 | ¥0.2762 | 9.97% | $0.04198 | $0.03239 | $1.23B | $46.51M |
203  SUNDOG Sundog | |||||||
| $0.06106 | ¥0.4457 | 5.26% | $0.064 | $0.05437 | $27.43M | $1.67M |
204 | |||||||
| $0.2282 | ¥1.6657 | -2.56% | $0.2332 | $0.224 | $8.48M | $1.94M |
205 | |||||||
| $0.05104 | ¥0.3725 | 13.45% | $0.0533 | $0.04187 | $61.02M | $3.11M |
206  SLERF SLERF | |||||||
| $0.07695 | ¥0.5617 | 0.00% | $0.07815 | $0.06881 | $17.64M | $1.36M |
207  PIPPIN Pippin | |||||||
| $0.02239 | ¥0.1634 | 22.15% | $0.02278 | $0.01735 | $214.04M | $4.79M |
208  BUZZ Hive AI | |||||||
| $0.008425 | ¥0.06149 | -0.02% | $0.008643 | $0.007222 | $446.86M | $3.76M |
209  ALCH Alchemist AI | |||||||
| $0.1722 | ¥1.2571 | -3.24% | $0.1793 | $0.1657 | $149.84M | $25.81M |
210  ANIME Animecoin | |||||||
| $0.01934 | ¥0.1412 | 6.38% | $0.01968 | $0.01743 | $400.24M | $7.74M |
211  SHELL MyShell | |||||||
| $0.2119 | ¥1.5467 | 24.21% | $0.2298 | $0.1801 | $57.24M | $12.13M |
212  PNUT Peanut the Squirrel | |||||||
| $0.1959 | ¥1.4299 | 10.49% | $0.1974 | $0.166 | $278.13M | $54.49M |
213  OL Open Loot | |||||||
| $0.06228 | ¥0.4546 | -8.37% | $0.06355 | $0.05849 | $366.34M | $22.82M |
214  ZRO LayerZero | |||||||
| $3.042 | ¥22.2039 | 6.74% | $3.095 | $2.762 | $3.61M | $11.00M |
215  MEMEFI Memefi | |||||||
| $0.003389 | ¥0.02474 | 6.72% | $0.003481 | $0.003179 | $101.16B | $342.88M |
216  SWELL Swell | |||||||
| $0.01044 | ¥0.07624 | -2.75% | $0.01068 | $0.009841 | $174.41M | $1.82M |
217  MORPHO Morpho | |||||||
| $1.2582 | ¥9.1837 | 2.72% | $1.2749 | $1.1751 | $1.77M | $2.23M |
218  GOAT Goatseus Maximus | |||||||
| $0.08058 | ¥0.5882 | 8.77% | $0.08115 | $0.06934 | $165.50M | $13.34M |
219  GPS GamePunks | |||||||
| $0.02113 | ¥0.1542 | -1.81% | $0.02152 | $0.02007 | $96.82M | $2.05M |
220  MAJOR MAJOR | |||||||
| $0.1875 | ¥1.3686 | 3.48% | $0.1871 | $0.1731 | $15.95M | $2.99M |
221  X X Empire | |||||||
| $0.00008047 | ¥0.0005874 | 4.18% | $0.00008281 | $0.00007317 | $200.03B | $16.10M |
222  UXLINK UXLINK | |||||||
| $0.4581 | ¥3.3437 | 0.17% | $0.46 | $0.4373 | $15.98M | $7.32M |
223  BR Bedrock | |||||||
| $0.05399 | ¥0.3941 | 0.28% | $0.05613 | $0.05101 | $77.67M | $4.19M |
224 | |||||||
| $0.9822 | ¥7.1692 | 1.75% | $1 | $0.8981 | $29.42M | $28.90M |
225  FARTCOIN Fartcoin | |||||||
| $1.1816 | ¥8.6246 | 11.81% | $1.2368 | $1.0353 | $145.30M | $171.69M |
226  NEIROETH NEIROETH | |||||||
| $0.06778 | ¥0.4947 | 0.56% | $0.06796 | $0.06393 | $202.97M | $13.76M |
227  GRASS Grass | |||||||
| $1.659 | ¥12.1092 | 0.61% | $1.6786 | $1.5802 | $1.66M | $2.76M |
228  BRETT BRETT | |||||||
| $0.0679 | ¥0.4956 | 6.01% | $0.06843 | $0.05963 | $49.90M | $3.39M |
229  MEW cat in a dogs world | |||||||
| $0.002935 | ¥0.02142 | 6.42% | $0.002986 | $0.002639 | $5.25B | $15.42M |
230  JELLYJELLY jelly-my-jelly | |||||||
| $0.03243 | ¥0.2367 | -16.05% | $0.03454 | $0.03153 | $1.08B | $35.06M |
231  MOODENG Moo Deng | |||||||
| $0.04584 | ¥0.3346 | 6.18% | $0.04752 | $0.04076 | $341.92M | $15.67M |
232  NEIRO Neiro | |||||||
| $0.0002493 | ¥0.00182 | 3.10% | $0.0002532 | $0.0002228 | $64.07B | $15.97M |
233  AIDOGE ArbDoge AI | |||||||
| $0.0{9}161 | ¥0.0{8}1172 | 0.56% | $0.0{9}1693 | $0.0{9}1559 | $100,001.00T | $16.05M |
234  GRIFFAIN Griffain | |||||||
| $0.07108 | ¥0.5188 | 10.79% | $0.07389 | $0.0585 | $282.16M | $20.06M |
235  ZEREBRO zerebro | |||||||
| $0.06185 | ¥0.4514 | 34.63% | $0.06299 | $0.043 | $1.59B | $98.52M |
236 | |||||||
| $0.03382 | ¥0.2468 | 7.36% | $0.03597 | $0.03126 | $100.51M | $3.40M |
237  MERL Merlin Chain | |||||||
| $0.1009 | ¥0.7368 | -3.70% | $0.1029 | $0.09457 | $35.83M | $3.62M |
238  DOG DOG•GO•TO•THE•MOON | |||||||
| $0.002689 | ¥0.01963 | 15.86% | $0.002725 | $0.002365 | $1.94B | $5.21M |
239  ZENT Zentry | |||||||
| $0.01047 | ¥0.0764 | -0.60% | $0.01062 | $0.009975 | $114.52M | $1.20M |
240  ARC ARC token | |||||||
| $0.06817 | ¥0.4976 | 7.41% | $0.07287 | $0.05773 | $293.19M | $19.99M |
241  S Agent S | |||||||
| $0.5354 | ¥3.9079 | 3.62% | $0.5388 | $0.5041 | $18.18M | $9.73M |
242  SWARMS Swarms | |||||||
| $0.03178 | ¥0.232 | 9.02% | $0.03275 | $0.0264 | $277.42M | $8.82M |
243  BIO BITONE | |||||||
| $0.07742 | ¥0.5651 | 4.26% | $0.07867 | $0.0709 | $117.04M | $9.06M |
244  ZETA stoicDAO | |||||||
| $0.2612 | ¥1.9065 | 0.00% | $0.2754 | $0.2426 | $18.48M | $4.83M |
245  TRUMP MAGA | |||||||
| $15.134 | ¥110.4646 | 2.94% | $15.578 | $14.16 | $39.85M | $603.15M |
246  TURBO Turbo coin | |||||||
| $0.005062 | ¥0.03695 | -4.69% | $0.005176 | $0.004721 | $13.59B | $68.78M |
247  NC Nayuta | |||||||
| $0.04554 | ¥0.3324 | 6.23% | $0.04629 | $0.04211 | $96.45M | $4.39M |
248  SONIC SONIC Token | |||||||
| $0.2637 | ¥1.9251 | 7.28% | $0.2671 | $0.2434 | $33.05M | $8.72M |
249  VANA Nirvana | |||||||
| $5.989 | ¥43.7143 | 2.27% | $6.043 | $5.685 | $493.71K | $2.96M |