RARE
0.11207000USDT
-0.23%≈$0.11207000≈฿0.00000165Volume(24H)$43,120
Today
Low:0.11314500
High:0.12017400
Yesterday
Low:0.10902000
High:0.11284000
Market information
Market Cap $80,503,143.90
Global Volume(24H)$7,715,447.15
All-Time Low$0.05123260
All-Time High$3.7401
Initial Price$0.1
ROI 12.0700%
Circulating Supply 718,129,922 RARE
Circulation Percentage 71.8130%
Max Supply 1,000,000,000 RARE
Total Supply 1,000,000,000 RARE
Price history
Information
Converter
RARE
USD
Pairs
Rank | Source | Pair | Price | 24h | Volume(24H) | Trading Percent | Updated | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | RARE/USDT | 0.11200000 | -0.18% | $2,573,476.95 | 16.7533% | 2024-10-18 08:54:43 | ||
2 | Binance | 2 | Binance | RARE/TRY | 3.8390 | -0.21% | $348,622.66 | 2.2695% | 2024-10-18 08:54:49 | ||
3 | Gate.io | 3 | Gate.io | RARE/USDT | 0.11210000 | -0.18% | $183,892.36 | 1.1971% | 2024-10-18 08:53:56 | ||
4 | BingX | 4 | BingX | RARE/USDT | 0.11200000 | -0.18% | $63,854.81 | 0.4157% | 2024-10-18 08:53:37 | ||
5 | MEXC | 5 | MEXC | RARE/USDT | 0.11210000 | -0.09% | $58,546.5 | 0.3811% | 2024-10-18 08:53:48 | ||
6 | Bitget | 6 | Bitget | RARE/USDT | 0.11207000 | -0.23% | $43,120 | 0.2807% | 2024-10-18 08:54:53 | ||
7 | Kraken | 7 | Kraken | RARE/USD | $0.1119 | -0.18% | $40,866.61 | 0.2660% | 2024-10-18 08:47:07 | ||
8 | Binance | 8 | Binance | RARE/USDC | 0.11200000 | -0.27% | $8,030.45 | 0.0523% | 2024-10-18 08:54:14 | ||
9 | Binance | 9 | Binance | RARE/BTC | 0.00000165 | -1.2% | $7,171.95 | 0.0467% | 2024-10-18 08:54:43 | ||
10 | Gemini | 10 | Gemini | RARE/USD | $0.115 | 0.88% | $6,194.51 | 0.0403% | 2024-10-18 08:52:42 | ||
11 | Crypto.com Exchange | 11 | Crypto.com Exchange | RARE/USD | $0.11181 | -0.35% | $3,408.07 | 0.0222% | 2024-10-18 08:53:17 | ||
12 | Binance | 12 | Binance | RARE/BRL | 0.62800000 | -1.57% | $892.95 | 0.0058% | 2024-10-18 08:48:40 |
Trading platform transaction information
Trading Percent
All Exchange
Exchange | Volume(24H) | Trading Percent | |||
---|---|---|---|---|---|
Binance | Binance | $2,938,194.96 | 38.4298% | Visit | |
Kraken | Kraken | $41,451.02 | 0.5422% | Visit | |
Gate.io | Gate.io | $185,477.54 | 2.4259% | Visit | |
Crypto.com Exchange | Crypto.com Exchange | $3,408.07 | 0.0446% | Visit | |
Bitget | Bitget | $43,120 | 0.5640% | Visit | |
MEXC | MEXC | $58,546.5 | 0.7658% | Visit | |
BingX | BingX | $63,854.81 | 0.8352% | Visit | |
Gemini | Gemini | $6,194.51 | 0.0810% | Visit | |
BitMart | BitMart | $93,147.84 | 1.2183% | Visit | |
XT.COM | XT.COM | $774,364.03 | 10.1282% | Visit | |
Indodax | Indodax | $792.17 | 0.0104% | Visit |