PSTAKE
0.05085000USDC
-6.8%≈$0.05084999≈฿0.00000081Volume(24H)$86.6474
Today
Low:0.04818470
High:0.05442320
Yesterday
Low:0.05085000
High:0.05085000
Market information
Market Cap $2,944,345.85
Global Volume(24H)$1,126,175.56
All-Time Low$0.01895510
All-Time High$1.2447
Initial Price
ROI --
Circulating Supply 58,055,556 PSTAKE
流通百分比 11.6111%
Max Supply 500,000,000 PSTAKE
Total Supply 500,000,000 PSTAKE
Price history
Information
Converter
PSTAKE
USD
Pairs
Rank | Source | Pair | Price | 24h | Volume(24H) | Trading Percent | Updated | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | CoinW | 1 | CoinW | PSTAKE/USDT | 0.05072000 | 0.86% | $384,099.28 | 16.9558% | 2024-09-21 01:17:05 | ||
2 | OKX | 2 | OKX | PSTAKE/USDT | 0.05070000 | 0.78% | $198,792.2 | 8.7755% | 2024-09-21 01:16:18 | ||
3 | Gate.io | 3 | Gate.io | PSTAKE/USDT | 0.05092000 | 1.49% | $38,792.04 | 1.7124% | 2024-09-21 01:16:36 | ||
4 | Bitget | 4 | Bitget | PSTAKE/USDT | 0.05067000 | 0.18% | $36,330.61 | 1.6038% | 2024-09-21 01:16:19 | ||
5 | MEXC | 5 | MEXC | PSTAKE/USDT | 0.05067000 | 0.56% | $29,296.83 | 1.2933% | 2024-09-21 01:17:32 | ||
6 | BingX | 6 | BingX | PSTAKE/USDT | 0.05067000 | 0.64% | $27,895.46 | 1.2314% | 2024-09-21 01:17:37 | ||
7 | KuCoin | 7 | KuCoin | PSTAKE/USDT | 0.05097000 | 0.04% | $7,041.32 | 0.3108% | 2024-09-21 01:16:44 | ||
8 | Crypto.com Exchange | 8 | Crypto.com Exchange | PSTAKE/USD | $0.051121 | 1.49% | $2,034.31 | 0.0898% | 2024-09-21 01:15:37 | ||
9 | Kraken | 9 | Kraken | PSTAKE/USD | $0.0518 | 5.07% | $1,692.14 | 0.0747% | 2024-09-21 01:14:14 | ||
10 | OKX | 10 | OKX | PSTAKE/USDC | 0.05085000 | -6.8% | $86.6474 | 0.0038% | 2024-09-21 01:17:28 | ||
11 | BitMart | 11 | BitMart | PSTAKE/USDT | 0.05060000 | 0.6% | $141,237.97 | 6.2349% | 2024-09-21 01:13:47 | ||
12 | HTX | 12 | HTX | PSTAKE/USDT | 0.05050000 | 0.8% | $154,771.24 | 6.8323% | 2024-09-21 01:16:44 |
Trading platform transaction information
Trading Percent
All Exchange
Exchange | Volume(24H) | Trading Percent | |||
---|---|---|---|---|---|
OKX | OKX | $198,878.84 | 17.4590% | Visit | |
Kraken | Kraken | $1,692.14 | 0.1485% | Visit | |
Gate.io | Gate.io | $38,792.04 | 3.4054% | Visit | |
KuCoin | KuCoin | $7,041.32 | 0.6181% | Visit | |
Crypto.com Exchange | Crypto.com Exchange | $2,034.31 | 0.1786% | Visit | |
Bitget | Bitget | $36,330.61 | 3.1894% | Visit | |
MEXC | MEXC | $29,296.83 | 2.5719% | Visit | |
BingX | BingX | $27,895.46 | 2.4489% | Visit | |
CoinW | CoinW | $384,099.28 | 33.7189% | Visit | |
BitMart | BitMart | $141,237.97 | 12.3989% | Visit | |
HTX | HTX | $154,771.24 | 13.5869% | Visit |