pSTAKE Finance
#--
PSTAKE
$0.04794568-5.51%
≈$0.04794568≈฿0.00000083
Today
Low:$0.04997310
High:$0.05203160
Yesterday
Low:$0.04748215
High:$0.04907750
Market information
Market Cap $2,783,513.81
Global Volume(24H)$806,338.81
All-Time Low$0.01895510
All-Time High$1.2447
Initial Price
ROI --
Circulating Supply 58,055,556 PSTAKE
流通百分比 11.6111%
Max Supply 500,000,000 PSTAKE
Total Supply 500,000,000 PSTAKE
Price history
Information
Converter
PSTAKE
USD
Pairs
Rank | Source | Pair | Price | 24h | Volume(24H) | Trading Percent | Updated | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | CoinW | 1 | CoinW | PSTAKE/USDT | 0.04781000 | -5.74% | $385,624.06 | 23.7388% | 2024-09-16 19:16:13 | ||
2 | OKX | 2 | OKX | PSTAKE/USDT | 0.04804000 | -5.51% | $60,921.61 | 3.7503% | 2024-09-16 19:16:49 | ||
3 | Bitget | 3 | Bitget | PSTAKE/USDT | 0.04797000 | -5.63% | $31,027.99 | 1.9101% | 2024-09-16 19:14:02 | ||
4 | BingX | 4 | BingX | PSTAKE/USDT | 0.04807000 | -5.34% | $25,611.71 | 1.5766% | 2024-09-16 19:14:23 | ||
5 | Gate.io | 5 | Gate.io | PSTAKE/USDT | 0.04801000 | -5.19% | $15,182.27 | 0.9346% | 2024-09-16 19:14:23 | ||
6 | MEXC | 6 | MEXC | PSTAKE/USDT | 0.04813000 | -5.4% | $11,599.33 | 0.7140% | 2024-09-16 19:15:39 | ||
7 | Kraken | 7 | Kraken | PSTAKE/USD | $0.0505 | -8.84% | $3,602.45 | 0.2218% | 2024-09-16 19:08:51 | ||
8 | KuCoin | 8 | KuCoin | PSTAKE/USDT | 0.04843000 | -4.63% | $1,966.47 | 0.1211% | 2024-09-16 19:16:36 | ||
9 | Crypto.com Exchange | 9 | Crypto.com Exchange | PSTAKE/USD | $0.049018 | -3.63% | $949.06 | 0.0584% | 2024-09-16 19:16:35 | ||
10 | OKX | 10 | OKX | PSTAKE/USDC | 0.04900000 | -3.47% | $20 | 0.0012% | 2024-09-16 19:16:38 | ||
11 | BitMart | 11 | BitMart | PSTAKE/USDT | 0.04810000 | -5.31% | $99,745.26 | 6.1403% | 2024-09-16 19:16:28 | ||
12 | HTX | 12 | HTX | PSTAKE/USDT | 0.04790000 | -5.52% | $134,591.94 | 8.2854% | 2024-09-16 19:16:38 |
Trading platform transaction information
Trading Percent
All Exchange
Exchange | Volume(24H) | Trading Percent | |||
---|---|---|---|---|---|
OKX | OKX | $60,941.61 | 7.4491% | Visit | |
Kraken | Kraken | $3,602.45 | 0.4403% | Visit | |
Gate.io | Gate.io | $15,182.27 | 1.8558% | Visit | |
KuCoin | KuCoin | $1,966.47 | 0.2404% | Visit | |
Crypto.com Exchange | Crypto.com Exchange | $949.06 | 0.1160% | Visit | |
Bitget | Bitget | $31,027.99 | 3.7926% | Visit | |
MEXC | MEXC | $11,599.33 | 1.4178% | Visit | |
BingX | BingX | $25,611.71 | 3.1306% | Visit | |
CoinW | CoinW | $385,624.06 | 47.1360% | Visit | |
BitMart | BitMart | $99,745.26 | 12.1922% | Visit | |
HTX | HTX | $134,591.94 | 16.4516% | Visit |