PONKE
0.27210000USDT
-5.98%≈$0.27210000≈฿0.00000459Volume(24H)$122,455.53
Today
Low:0.27418400
High:0.29643300
Yesterday
Low:0.27080000
High:0.28700000
Market information
Market Cap $146,487,174.31
Global Volume(24H)$4,857,052.81
All-Time Low$0.00930326
All-Time High$0.70659200
Initial Price
ROI --
Circulating Supply 544,068,334 PONKE
Circulation Percentage 97.9344%
Max Supply 555,550,994 PONKE
Total Supply 555,543,912 PONKE
Price history
Information
Converter
PONKE
USD
Pairs
Rank | Source | Pair | Price | 24h | Volume(24H) | Trading Percent | Updated | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Gate.io | 1 | Gate.io | PONKE/USDT | 0.27210000 | -5.85% | $716,432.09 | 7.2761% | 2024-10-10 18:17:58 | ||
2 | MEXC | 2 | MEXC | PONKE/USDT | 0.27184000 | -6.01% | $455,808.43 | 4.6292% | 2024-10-10 18:17:13 | ||
3 | Bitget | 3 | Bitget | PONKE/USDT | 0.27000000 | -6.89% | $183,438.83 | 1.8630% | 2024-10-10 18:18:01 | ||
4 | KuCoin | 4 | KuCoin | PONKE/USDT | 0.27210000 | -5.98% | $122,455.53 | 1.2437% | 2024-10-10 18:16:02 | ||
5 | BingX | 5 | BingX | PONKE/USDT | 0.27229000 | -6.06% | $72,741.89 | 0.7388% | 2024-10-10 18:16:38 | ||
6 | Crypto.com Exchange | 6 | Crypto.com Exchange | PONKE/USD | $0.272 | -5.63% | $6,708.39 | 0.0681% | 2024-10-10 18:11:37 | ||
7 | BitMart | 7 | BitMart | PONKE/USDT | 0.27182000 | -5.94% | $335,740.52 | 3.4098% | 2024-10-10 18:18:04 | ||
8 | HTX | 8 | HTX | PONKE/USDT | 0.27123500 | -4.43% | $1,579,326.52 | 16.0397% | 2024-10-10 18:17:59 | ||
9 | XT.COM | 9 | XT.COM | PONKE/USDT | 0.28222000 | -1.95% | $23,595.08 | 0.2396% | 2024-10-10 18:18:03 | ||
10 | Bitrue | 10 | Bitrue | PONKE/USDT | 0.26317000 | 6.88% | $1,382,557.43 | 14.0413% | 2024-10-10 18:17:17 | ||
11 | CoinEx | 11 | CoinEx | PONKE/USDT | 0.27060000 | -6.2% | $24,853.47 | 0.2524% | 2024-10-10 18:15:47 | ||
12 | Poloniex | 12 | Poloniex | PONKE/USDT | 0.27568000 | -4.08% | $739.18 | 0.0075% | 2024-10-10 18:15:44 |
Trading platform transaction information
Trading Percent
All Exchange
Exchange | Volume(24H) | Trading Percent | |||
---|---|---|---|---|---|
Gate.io | Gate.io | $716,432.09 | 14.3593% | Visit | |
KuCoin | KuCoin | $122,455.53 | 2.4543% | Visit | |
Crypto.com Exchange | Crypto.com Exchange | $6,708.39 | 0.1345% | Visit | |
Bitget | Bitget | $183,438.83 | 3.6766% | Visit | |
MEXC | MEXC | $455,808.43 | 9.1357% | Visit | |
BingX | BingX | $72,741.89 | 1.4579% | Visit | |
BitMart | BitMart | $335,740.52 | 6.7292% | Visit | |
HTX | HTX | $1,579,326.52 | 31.6541% | Visit | |
XT.COM | XT.COM | $23,595.08 | 0.4729% | Visit | |
Bitrue | Bitrue | $1,382,557.43 | 27.7103% | Visit | |
CoinEx | CoinEx | $24,853.47 | 0.4981% | Visit |