PONKE
0.27210000USDT
-5.85%≈$0.27210000≈฿0.00000460Volume(24H)$716,432.09
Today
Low:0.27418400
High:0.29643300
Yesterday
Low:0.27052000
High:0.28693000
Market information
Market Cap $146,487,174.31
Global Volume(24H)$4,859,462.26
All-Time Low$0.00930326
All-Time High$0.70659200
Initial Price
ROI --
Circulating Supply 544,068,334 PONKE
Circulation Percentage 97.9344%
Max Supply 555,550,994 PONKE
Total Supply 555,543,912 PONKE
Price history
Information
Converter
PONKE
USD
Pairs
Rank | Source | Pair | Price | 24h | Volume(24H) | Trading Percent | Updated | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Gate.io | 1 | Gate.io | PONKE/USDT | 0.27070000 | -6.34% | $718,823.19 | 7.2964% | 2024-10-10 18:20:36 | ||
2 | MEXC | 2 | MEXC | PONKE/USDT | 0.27052000 | -6.47% | $456,582.76 | 4.6345% | 2024-10-10 18:22:09 | ||
3 | Bitget | 3 | Bitget | PONKE/USDT | 0.26976000 | -6.97% | $185,995.64 | 1.8879% | 2024-10-10 18:20:24 | ||
4 | KuCoin | 4 | KuCoin | PONKE/USDT | 0.27130000 | -6.25% | $122,326.84 | 1.2417% | 2024-10-10 18:21:52 | ||
5 | BingX | 5 | BingX | PONKE/USDT | 0.27037000 | -6.72% | $72,911.9 | 0.7401% | 2024-10-10 18:21:13 | ||
6 | Crypto.com Exchange | 6 | Crypto.com Exchange | PONKE/USD | $0.27201 | -5.82% | $6,668.59 | 0.0677% | 2024-10-10 18:21:44 | ||
7 | BitMart | 7 | BitMart | PONKE/USDT | 0.27081000 | -6.29% | $335,991.89 | 3.4105% | 2024-10-10 18:21:15 | ||
8 | HTX | 8 | HTX | PONKE/USDT | 0.27117300 | -4.45% | $1,576,501.35 | 16.0023% | 2024-10-10 18:21:32 | ||
9 | XT.COM | 9 | XT.COM | PONKE/USDT | 0.28222000 | -1.95% | $23,507.28 | 0.2386% | 2024-10-10 18:20:23 | ||
10 | Bitrue | 10 | Bitrue | PONKE/USDT | 0.26396000 | 7.2% | $1,382,642.7 | 14.0345% | 2024-10-10 18:21:59 | ||
11 | CoinEx | 11 | CoinEx | PONKE/USDT | 0.27050000 | -6.24% | $24,921.44 | 0.2530% | 2024-10-10 18:22:06 | ||
12 | Poloniex | 12 | Poloniex | PONKE/USDT | 0.27568000 | -4.08% | $739.18 | 0.0075% | 2024-10-10 18:15:44 |
Trading platform transaction information
Trading Percent
All Exchange
Exchange | Volume(24H) | Trading Percent | |||
---|---|---|---|---|---|
Gate.io | Gate.io | $718,823.19 | 14.3987% | Visit | |
KuCoin | KuCoin | $122,326.84 | 2.4503% | Visit | |
Crypto.com Exchange | Crypto.com Exchange | $6,668.59 | 0.1336% | Visit | |
Bitget | Bitget | $185,995.64 | 3.7257% | Visit | |
MEXC | MEXC | $456,582.76 | 9.1458% | Visit | |
BingX | BingX | $72,911.9 | 1.4605% | Visit | |
BitMart | BitMart | $335,991.89 | 6.7302% | Visit | |
HTX | HTX | $1,576,501.35 | 31.5787% | Visit | |
XT.COM | XT.COM | $23,507.28 | 0.4709% | Visit | |
Bitrue | Bitrue | $1,382,642.7 | 27.6956% | Visit | |
CoinEx | CoinEx | $24,921.44 | 0.4992% | Visit |