PONKE
0.27036000USDT
-6.76%≈$0.27036000≈฿0.00000458Volume(24H)$186,165.6
Today
Low:0.27418400
High:0.29643300
Yesterday
Low:0.26976000
High:0.28765000
Market information
Market Cap $146,251,295.71
Global Volume(24H)$4,859,447.33
All-Time Low$0.00930326
All-Time High$0.70659200
Initial Price
ROI --
Circulating Supply 544,068,334 PONKE
Circulation Percentage 97.9344%
Max Supply 555,550,994 PONKE
Total Supply 555,543,912 PONKE
Price history
Information
Converter
PONKE
USD
Pairs
Rank | Source | Pair | Price | 24h | Volume(24H) | Trading Percent | Updated | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Gate.io | 1 | Gate.io | PONKE/USDT | 0.27174000 | -5.98% | $719,428.7 | 7.3012% | 2024-10-10 18:25:58 | ||
2 | MEXC | 2 | MEXC | PONKE/USDT | 0.27142000 | -6.16% | $457,751.68 | 4.6456% | 2024-10-10 18:25:55 | ||
3 | Bitget | 3 | Bitget | PONKE/USDT | 0.27128000 | -6.45% | $186,261.67 | 1.8903% | 2024-10-10 18:24:46 | ||
4 | KuCoin | 4 | KuCoin | PONKE/USDT | 0.27130000 | -6.25% | $122,326.84 | 1.2415% | 2024-10-10 18:23:36 | ||
5 | BingX | 5 | BingX | PONKE/USDT | 0.27154000 | -6.31% | $73,077.92 | 0.7416% | 2024-10-10 18:25:23 | ||
6 | Crypto.com Exchange | 6 | Crypto.com Exchange | PONKE/USD | $0.272 | -5.82% | $6,666.8 | 0.0677% | 2024-10-10 18:23:33 | ||
7 | BitMart | 7 | BitMart | PONKE/USDT | 0.27081000 | -6.29% | $335,991.89 | 3.4099% | 2024-10-10 18:25:40 | ||
8 | HTX | 8 | HTX | PONKE/USDT | 0.27158600 | -4.3% | $1,574,905.71 | 15.9832% | 2024-10-10 18:24:53 | ||
9 | XT.COM | 9 | XT.COM | PONKE/USDT | 0.28222000 | -1.95% | $23,287.29 | 0.2363% | 2024-10-10 18:25:52 | ||
10 | Bitrue | 10 | Bitrue | PONKE/USDT | 0.26301000 | 6.81% | $1,383,796.59 | 14.0437% | 2024-10-10 18:25:41 | ||
11 | CoinEx | 11 | CoinEx | PONKE/USDT | 0.27060000 | -6.2% | $24,930.64 | 0.2530% | 2024-10-10 18:25:40 | ||
12 | Poloniex | 12 | Poloniex | PONKE/USDT | 0.27568000 | -4.08% | $739.18 | 0.0075% | 2024-10-10 18:25:46 |
Trading platform transaction information
Trading Percent
All Exchange
Exchange | Volume(24H) | Trading Percent | |||
---|---|---|---|---|---|
Gate.io | Gate.io | $719,428.7 | 14.4056% | Visit | |
KuCoin | KuCoin | $122,326.84 | 2.4494% | Visit | |
Crypto.com Exchange | Crypto.com Exchange | $6,666.8 | 0.1335% | Visit | |
Bitget | Bitget | $186,261.67 | 3.7297% | Visit | |
MEXC | MEXC | $457,751.68 | 9.1659% | Visit | |
BingX | BingX | $73,077.92 | 1.4633% | Visit | |
BitMart | BitMart | $335,991.89 | 6.7278% | Visit | |
HTX | HTX | $1,574,905.71 | 31.5355% | Visit | |
XT.COM | XT.COM | $23,287.29 | 0.4663% | Visit | |
Bitrue | Bitrue | $1,383,796.59 | 27.7088% | Visit | |
CoinEx | CoinEx | $24,930.64 | 0.4992% | Visit |