PONKE
0.27107300USDT
-4.49%≈$0.27107300≈฿0.00000458Volume(24H)$1,577,578.31
Today
Low:0.27418400
High:0.29643300
Yesterday
Low:0.27061600
High:0.28737900
Market information
Market Cap $146,428,242.21
Global Volume(24H)$4,858,930.76
All-Time Low$0.00930326
All-Time High$0.70659200
Initial Price
ROI --
Circulating Supply 544,068,334 PONKE
Circulation Percentage 97.9344%
Max Supply 555,550,994 PONKE
Total Supply 555,543,912 PONKE
Price history
Information
Converter
PONKE
USD
Pairs
Rank | Source | Pair | Price | 24h | Volume(24H) | Trading Percent | Updated | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Gate.io | 1 | Gate.io | PONKE/USDT | 0.27039000 | -6.45% | $720,110.24 | 7.3102% | 2024-10-10 18:19:09 | ||
2 | MEXC | 2 | MEXC | PONKE/USDT | 0.27074000 | -6.39% | $457,640.84 | 4.6457% | 2024-10-10 18:19:23 | ||
3 | Bitget | 3 | Bitget | PONKE/USDT | 0.27000000 | -6.89% | $183,438.83 | 1.8622% | 2024-10-10 18:18:01 | ||
4 | KuCoin | 4 | KuCoin | PONKE/USDT | 0.27130000 | -6.25% | $122,450.75 | 1.2431% | 2024-10-10 18:19:40 | ||
5 | BingX | 5 | BingX | PONKE/USDT | 0.27229000 | -6.06% | $72,741.89 | 0.7384% | 2024-10-10 18:16:38 | ||
6 | Crypto.com Exchange | 6 | Crypto.com Exchange | PONKE/USD | $0.27201 | -5.82% | $6,668.17 | 0.0677% | 2024-10-10 18:20:09 | ||
7 | BitMart | 7 | BitMart | PONKE/USDT | 0.27182000 | -5.94% | $335,740.52 | 3.4083% | 2024-10-10 18:18:24 | ||
8 | HTX | 8 | HTX | PONKE/USDT | 0.27113400 | -4.46% | $1,576,722.78 | 16.0061% | 2024-10-10 18:19:46 | ||
9 | XT.COM | 9 | XT.COM | PONKE/USDT | 0.28222000 | -1.95% | $23,507.28 | 0.2386% | 2024-10-10 18:20:07 | ||
10 | Bitrue | 10 | Bitrue | PONKE/USDT | 0.26317000 | 6.88% | $1,382,557.43 | 14.0350% | 2024-10-10 18:17:17 | ||
11 | CoinEx | 11 | CoinEx | PONKE/USDT | 0.27010000 | -6.38% | $24,750.54 | 0.2513% | 2024-10-10 18:19:48 | ||
12 | Poloniex | 12 | Poloniex | PONKE/USDT | 0.27568000 | -4.08% | $739.18 | 0.0075% | 2024-10-10 18:15:44 |
Trading platform transaction information
Trading Percent
All Exchange
Exchange | Volume(24H) | Trading Percent | |||
---|---|---|---|---|---|
Gate.io | Gate.io | $720,110.24 | 14.4257% | Visit | |
KuCoin | KuCoin | $122,450.75 | 2.4530% | Visit | |
Crypto.com Exchange | Crypto.com Exchange | $6,668.17 | 0.1336% | Visit | |
Bitget | Bitget | $183,438.83 | 3.6748% | Visit | |
MEXC | MEXC | $457,640.84 | 9.1677% | Visit | |
BingX | BingX | $72,741.89 | 1.4572% | Visit | |
BitMart | BitMart | $335,740.52 | 6.7258% | Visit | |
HTX | HTX | $1,576,722.78 | 31.5859% | Visit | |
XT.COM | XT.COM | $23,507.28 | 0.4709% | Visit | |
Bitrue | Bitrue | $1,382,557.43 | 27.6963% | Visit | |
CoinEx | CoinEx | $24,750.54 | 0.4958% | Visit |