PONKE
0.27074000USDT
-6.39%≈$0.27074000≈฿0.00000457Volume(24H)$456,646.91
Today
Low:0.27418400
High:0.29643300
Yesterday
Low:0.27001000
High:0.28729000
Market information
Market Cap $146,487,174.31
Global Volume(24H)$4,857,052.81
All-Time Low$0.00930326
All-Time High$0.70659200
Initial Price
ROI --
Circulating Supply 544,068,334 PONKE
Circulation Percentage 97.9344%
Max Supply 555,550,994 PONKE
Total Supply 555,543,912 PONKE
Price history
Information
Converter
PONKE
USD
Pairs
Rank | Source | Pair | Price | 24h | Volume(24H) | Trading Percent | Updated | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Gate.io | 1 | Gate.io | PONKE/USDT | 0.27210000 | -5.85% | $716,432.09 | 7.2753% | 2024-10-10 18:17:58 | ||
2 | MEXC | 2 | MEXC | PONKE/USDT | 0.27074000 | -6.39% | $456,646.91 | 4.6372% | 2024-10-10 18:18:38 | ||
3 | Bitget | 3 | Bitget | PONKE/USDT | 0.27000000 | -6.89% | $183,438.83 | 1.8628% | 2024-10-10 18:18:01 | ||
4 | KuCoin | 4 | KuCoin | PONKE/USDT | 0.27130000 | -6.25% | $122,639.02 | 1.2454% | 2024-10-10 18:18:34 | ||
5 | BingX | 5 | BingX | PONKE/USDT | 0.27229000 | -6.06% | $72,741.89 | 0.7387% | 2024-10-10 18:16:38 | ||
6 | Crypto.com Exchange | 6 | Crypto.com Exchange | PONKE/USD | $0.272 | -5.63% | $6,708.39 | 0.0681% | 2024-10-10 18:11:37 | ||
7 | BitMart | 7 | BitMart | PONKE/USDT | 0.27182000 | -5.94% | $335,740.52 | 3.4094% | 2024-10-10 18:18:24 | ||
8 | HTX | 8 | HTX | PONKE/USDT | 0.27114500 | -4.46% | $1,579,391.1 | 16.0386% | 2024-10-10 18:18:38 | ||
9 | XT.COM | 9 | XT.COM | PONKE/USDT | 0.28222000 | -1.95% | $23,595.08 | 0.2396% | 2024-10-10 18:18:03 | ||
10 | Bitrue | 10 | Bitrue | PONKE/USDT | 0.26317000 | 6.88% | $1,382,557.43 | 14.0397% | 2024-10-10 18:17:17 | ||
11 | CoinEx | 11 | CoinEx | PONKE/USDT | 0.27060000 | -6.2% | $24,853.47 | 0.2524% | 2024-10-10 18:15:47 | ||
12 | Poloniex | 12 | Poloniex | PONKE/USDT | 0.27568000 | -4.08% | $739.18 | 0.0075% | 2024-10-10 18:15:44 |
Trading platform transaction information
Trading Percent
All Exchange
Exchange | Volume(24H) | Trading Percent | |||
---|---|---|---|---|---|
Gate.io | Gate.io | $716,432.09 | 14.3562% | Visit | |
KuCoin | KuCoin | $122,639.02 | 2.4575% | Visit | |
Crypto.com Exchange | Crypto.com Exchange | $6,708.39 | 0.1344% | Visit | |
Bitget | Bitget | $183,438.83 | 3.6758% | Visit | |
MEXC | MEXC | $456,646.91 | 9.1505% | Visit | |
BingX | BingX | $72,741.89 | 1.4576% | Visit | |
BitMart | BitMart | $335,740.52 | 6.7277% | Visit | |
HTX | HTX | $1,579,391.1 | 31.6485% | Visit | |
XT.COM | XT.COM | $23,595.08 | 0.4728% | Visit | |
Bitrue | Bitrue | $1,382,557.43 | 27.7042% | Visit | |
CoinEx | CoinEx | $24,853.47 | 0.4980% | Visit |