OGN
2.7120TRY
-8.22%≈$0.07910692≈฿0.00000118Volume(24H)$22,150.12
Today
Low:0.08392260
High:0.08686130
Yesterday
Low:2.6850
High:2.8590
Market information
Market Cap $53,496,202.12
Global Volume(24H)$6,805,096.03
All-Time Low$0.06042010
All-Time High$3.3457
Initial Price$0.4
ROI -80.2233%
Circulating Supply 677,269,603 OGN
Circulation Percentage 48.0447%
Max Supply 1,409,664,846 OGN
Total Supply 1,409,664,846 OGN
Price history
Information
Website https://www.originprotocol.com/
Media Media
Explorer Explorer
Source Code https://github.com/OriginProtocol
Converter
OGN
USD
Pairs
Rank | Source | Pair | Price | 24h | Volume(24H) | Trading Percent | Updated | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | OGN/USDT | 0.07900000 | -8.35% | $1,313,740.01 | 11.0631% | 2024-10-26 00:28:57 | ||
2 | KuCoin | 2 | KuCoin | OGN/USDT | 0.07901000 | -8.1% | $82,428.07 | 0.6941% | 2024-10-26 00:28:58 | ||
3 | Bitget | 3 | Bitget | OGN/USDT | 0.07899000 | -8.37% | $79,612.63 | 0.6704% | 2024-10-26 00:27:15 | ||
4 | Upbit | 4 | Upbit | OGN/BTC | 0.00000119 | -4.8% | $77,554.5 | 0.6531% | 2024-10-26 00:07:27 | ||
5 | BingX | 5 | BingX | OGN/USDT | 0.07900000 | -8.25% | $44,407.31 | 0.3740% | 2024-10-26 00:28:56 | ||
6 | Binance | 6 | Binance | OGN/TRY | 2.7120 | -8.22% | $22,150.12 | 0.1865% | 2024-10-26 00:27:49 | ||
7 | Binance | 7 | Binance | OGN/BTC | 0.00000119 | -5.56% | $18,983.78 | 0.1599% | 2024-10-26 00:28:57 | ||
8 | Gate.io | 8 | Gate.io | OGN/USDT | 0.07884000 | -8.43% | $11,127.45 | 0.0937% | 2024-10-26 00:28:49 | ||
9 | MEXC | 9 | MEXC | OGN/USDT | 0.07895000 | -8.45% | $10,340.26 | 0.0871% | 2024-10-26 00:29:22 | ||
10 | Kraken | 10 | Kraken | OGN/USD | $0.079 | -8.67% | $5,891.85 | 0.0496% | 2024-10-26 00:27:44 | ||
11 | Kraken | 11 | Kraken | OGN/EUR | 0.07310000 | -7.93% | $5,087.51 | 0.0428% | 2024-10-26 00:27:44 | ||
12 | KuCoin | 12 | KuCoin | OGN/BTC | 0.00000118 | -6.18% | $3,508.98 | 0.0295% | 2024-10-26 00:28:54 |
Trading platform transaction information
Trading Percent
All Exchange
Exchange | Volume(24H) | Trading Percent | |||
---|---|---|---|---|---|
Binance | Binance | $1,354,873.91 | 26.7237% | Visit | |
Bitfinex | Bitfinex | $24.5986 | 0.0005% | Visit | |
Kraken | Kraken | $10,979.36 | 0.2166% | Visit | |
Gate.io | Gate.io | $11,494.89 | 0.2267% | Visit | |
KuCoin | KuCoin | $85,937.05 | 1.6950% | Visit | |
Crypto.com Exchange | Crypto.com Exchange | $1,674 | 0.0330% | Visit | |
Bitget | Bitget | $79,612.63 | 1.5703% | Visit | |
MEXC | MEXC | $10,340.26 | 0.2040% | Visit | |
BingX | BingX | $44,407.31 | 0.8759% | Visit | |
Upbit | Upbit | $77,554.5 | 1.5297% | Visit | |
BitMart | BitMart | $32.78 | 0.0006% | Visit |