OGN
2.7250TRY
-7.78%≈$0.07948612≈฿0.00000119Volume(24H)$19,853.2
Today
Low:0.08392260
High:0.08686130
Yesterday
Low:2.6850
High:2.8590
Market information
Market Cap $53,405,479.40
Global Volume(24H)$6,717,711.3
All-Time Low$0.06042010
All-Time High$3.3457
Initial Price$0.4
ROI -80.1285%
Circulating Supply 677,269,603 OGN
Circulation Percentage 48.0447%
Max Supply 1,409,664,846 OGN
Total Supply 1,409,664,846 OGN
Price history
Information
Website https://www.originprotocol.com/
Media Media
Explorer Explorer
Source Code https://github.com/OriginProtocol
Converter
OGN
USD
Pairs
Rank | Source | Pair | Price | 24h | Volume(24H) | Trading Percent | Updated | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | OGN/USDT | 0.07900000 | -8.35% | $1,289,045.02 | 10.9982% | 2024-10-26 00:25:48 | ||
2 | KuCoin | 2 | KuCoin | OGN/USDT | 0.07893000 | -8.19% | $82,150.64 | 0.7009% | 2024-10-26 00:25:36 | ||
3 | Bitget | 3 | Bitget | OGN/USDT | 0.07898000 | -8.39% | $79,569.65 | 0.6789% | 2024-10-26 00:25:45 | ||
4 | Upbit | 4 | Upbit | OGN/BTC | 0.00000119 | -4.8% | $77,554.5 | 0.6617% | 2024-10-26 00:07:27 | ||
5 | BingX | 5 | BingX | OGN/USDT | 0.07880000 | -8.48% | $44,295.63 | 0.3779% | 2024-10-26 00:26:33 | ||
6 | Binance | 6 | Binance | OGN/TRY | 2.7180 | -8.02% | $19,971.02 | 0.1704% | 2024-10-26 00:24:40 | ||
7 | Binance | 7 | Binance | OGN/BTC | 0.00000119 | -5.56% | $18,999.3 | 0.1621% | 2024-10-26 00:25:48 | ||
8 | Gate.io | 8 | Gate.io | OGN/USDT | 0.07874000 | -8.55% | $11,027.77 | 0.0941% | 2024-10-26 00:25:50 | ||
9 | MEXC | 9 | MEXC | OGN/USDT | 0.07894000 | -8.46% | $10,340.51 | 0.0882% | 2024-10-26 00:25:20 | ||
10 | Kraken | 10 | Kraken | OGN/USD | $0.079 | -8.67% | $5,891.85 | 0.0503% | 2024-10-26 00:25:35 | ||
11 | Kraken | 11 | Kraken | OGN/EUR | 0.07310000 | -7.93% | $5,087.51 | 0.0434% | 2024-10-26 00:25:35 | ||
12 | KuCoin | 12 | KuCoin | OGN/BTC | 0.00000118 | -6.18% | $3,504.98 | 0.0299% | 2024-10-26 00:26:06 |
Trading platform transaction information
Trading Percent
All Exchange
Exchange | Volume(24H) | Trading Percent | |||
---|---|---|---|---|---|
Binance | Binance | $1,328,015.33 | 26.5454% | Visit | |
Bitfinex | Bitfinex | $24.5986 | 0.0005% | Visit | |
Kraken | Kraken | $10,979.36 | 0.2195% | Visit | |
Gate.io | Gate.io | $11,395.21 | 0.2278% | Visit | |
KuCoin | KuCoin | $85,655.62 | 1.7122% | Visit | |
Crypto.com Exchange | Crypto.com Exchange | $1,756.98 | 0.0351% | Visit | |
Bitget | Bitget | $79,569.65 | 1.5905% | Visit | |
MEXC | MEXC | $10,340.51 | 0.2067% | Visit | |
BingX | BingX | $44,295.63 | 0.8854% | Visit | |
Upbit | Upbit | $77,554.5 | 1.5502% | Visit | |
BitMart | BitMart | $32.78 | 0.0007% | Visit |