OGN
$0.07863USD
-8.69%≈$0.07863000≈฿0.00000118Volume(24H)$1,755
Today
Low:0.08392260
High:0.08686130
Yesterday
Low:0.07763000
High:0.08374000
Market information
Market Cap $53,405,479.40
Global Volume(24H)$6,700,916.4
All-Time Low$0.06042010
All-Time High$3.3457
Initial Price$0.4
ROI -80.3425%
Circulating Supply 677,269,603 OGN
Circulation Percentage 48.0447%
Max Supply 1,409,664,846 OGN
Total Supply 1,409,664,846 OGN
Price history
Information
Website https://www.originprotocol.com/
Media Media
Explorer Explorer
Source Code https://github.com/OriginProtocol
Converter
OGN
USD
15m
1h
4h
1d
7d
Technical Analysis
No Data
Fund Tracker
Flow
No Data
Big Order Chart
No Data
Big Transfer
No Data
Pairs
Rank | Source | Pair | Price | 24h | Volume(24H) | Trading Percent | Updated | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | OGN/USDT | 0.07900000 | -8.35% | $1,285,040.57 | 10.9859% | 2024-10-26 00:22:15 | ||
2 | KuCoin | 2 | KuCoin | OGN/USDT | 0.07883000 | -8.31% | $81,935.79 | 0.7005% | 2024-10-26 00:19:08 | ||
3 | Bitget | 3 | Bitget | OGN/USDT | 0.07898000 | -8.39% | $79,430.2 | 0.6791% | 2024-10-26 00:22:04 | ||
4 | Upbit | 4 | Upbit | OGN/BTC | 0.00000119 | -4.8% | $77,554.5 | 0.6630% | 2024-10-26 00:07:27 | ||
5 | BingX | 5 | BingX | OGN/USDT | 0.07880000 | -8.48% | $44,183.63 | 0.3777% | 2024-10-26 00:16:33 | ||
6 | Binance | 6 | Binance | OGN/TRY | 2.7250 | -7.78% | $19,853.2 | 0.1697% | 2024-10-26 00:21:41 | ||
7 | Binance | 7 | Binance | OGN/BTC | 0.00000119 | -5.56% | $19,000.28 | 0.1624% | 2024-10-26 00:22:15 | ||
8 | Gate.io | 8 | Gate.io | OGN/USDT | 0.07874000 | -8.55% | $11,027.77 | 0.0943% | 2024-10-26 00:20:49 | ||
9 | MEXC | 9 | MEXC | OGN/USDT | 0.07877000 | -8.66% | $10,318.96 | 0.0882% | 2024-10-26 00:22:02 | ||
10 | Kraken | 10 | Kraken | OGN/USD | $0.079 | -8.67% | $5,891.85 | 0.0504% | 2024-10-26 00:16:15 | ||
11 | Kraken | 11 | Kraken | OGN/EUR | 0.07310000 | -7.93% | $5,087.51 | 0.0435% | 2024-10-26 00:16:15 | ||
12 | KuCoin | 12 | KuCoin | OGN/BTC | 0.00000118 | -6.18% | $3,507.85 | 0.0300% | 2024-10-26 00:22:17 |
Trading platform transaction information
Trading Percent
All Exchange
Exchange | Volume(24H) | Trading Percent | |||
---|---|---|---|---|---|
Binance | Binance | $1,323,894.06 | 26.4974% | Visit | |
Bitfinex | Bitfinex | $24.5986 | 0.0005% | Visit | |
Kraken | Kraken | $10,979.36 | 0.2197% | Visit | |
Gate.io | Gate.io | $11,395.21 | 0.2281% | Visit | |
KuCoin | KuCoin | $85,443.65 | 1.7101% | Visit | |
Crypto.com Exchange | Crypto.com Exchange | $1,755 | 0.0351% | Visit | |
Bitget | Bitget | $79,430.2 | 1.5898% | Visit | |
MEXC | MEXC | $10,318.96 | 0.2065% | Visit | |
BingX | BingX | $44,183.63 | 0.8843% | Visit | |
Upbit | Upbit | $77,554.5 | 1.5522% | Visit | |
BitMart | BitMart | $32.78 | 0.0007% | Visit |