mt logoMyToken
Market cap:
0%
FGI:
0%
Cryptocurrencies:--
Exchanges --
ETH Gas:--
EN
USD
APP
Ap Store QR Code

Scan Download

0.07640000EUR
-4.02%
$0.08253186฿0.00000123Volume(24H)$4,741.91
Today
Low:0.08392260
High:0.08686130
Yesterday
Low:0.07570000
High:0.07830000

Market information

Market Cap $56,072,477.62
Global Volume(24H)$5,483,629.42
All-Time Low$0.06042010
All-Time High$3.3457
Initial Price$0.4
ROI
-79.3670%
Circulating Supply 677,269,603 OGN
Circulation Percentage 48.0447%
Max Supply 1,409,664,846 OGN
Total Supply 1,409,664,846 OGN

Price history

Information

Converter

OGN
24h
-4.02%
7d
-5.68%
3mo
-19.12%
6mo
-47.6%
1y
-31.9%
All
- -

OGN Price Today

What Is Origin Protocol?

Base data

BlockchainEthereum,Energi
Ethereum0x8207c1ffc5b6804f6024322ccf34f29c3541ae26
Energi0x1e3eed9c1eba5e5114d4c185dc71d13c3c66dd84
Turnover Rate9.78%
Opening Price$0.4
Online Exchange Number32
Circ. Supply677,269,603 OGN
Total Supply1,409,664,846 OGN
Circ.Supply%48%
Max Supply1,409,664,846 OGN
Global Marketcap Share<0.01%
Project Initiation Date2020-01-06
Volume 24h5483629.424729266

Pairs

RankSourcePairPrice24hVolume(24H)Trading PercentUpdated
1Binance1BinanceOGN/USDT
0.08270000
-4.17%$823,931.928.8790%2024-10-25 22:29:01
2Bitget2BitgetOGN/USDT
0.08268000
-4.13%$74,660.820.8046%2024-10-25 22:27:55
3KuCoin3KuCoinOGN/USDT
0.08303000
-3.84%$62,843.940.6772%2024-10-25 22:26:45
4Upbit4UpbitOGN/BTC
0.00000125
0%$49,424.840.5326%2024-10-25 22:12:09
5BingX5BingXOGN/USDT
0.08270000
-4.28%$36,891.070.3976%2024-10-25 22:27:21
6Binance6BinanceOGN/TRY
2.8500
-3.81%$13,975.540.1506%2024-10-25 22:29:01
7Binance7BinanceOGN/BTC
0.00000123
-3.15%$9,995.740.1077%2024-10-25 22:28:49
8MEXC8MEXCOGN/USDT
0.08274000
-4.18%$8,860.640.0955%2024-10-25 22:29:14
9Gate.io9Gate.ioOGN/USDT
0.08269000
-4.17%$6,052.550.0652%2024-10-25 22:28:07
10Kraken10KrakenOGN/EUR
0.07640000
-4.02%$4,741.910.0511%2024-10-25 22:25:58
11Kraken11KrakenOGN/USD
$0.0825
-4.62%$4,578.930.0493%2024-10-25 22:25:58
12Crypto.com Exchange12Crypto.com ExchangeOGN/USD
$0.08275
-4.17%$1,740.140.0188%2024-10-25 22:24:20

Trading platform transaction information

Trading Percent

All Exchange
ExchangeVolume(24H)Trading Percent
BinanceBinance$847,903.2122.3371%Visit
BitfinexBitfinex$24.59860.0006%Visit
KrakenKraken$9,320.840.2455%Visit
Gate.ioGate.io$6,388.840.1683%Visit
KuCoinKuCoin$63,517.971.6733%Visit
Crypto.com ExchangeCrypto.com Exchange$1,740.140.0458%Visit
BitgetBitget$74,660.821.9669%Visit
MEXCMEXC$8,860.640.2334%Visit
BingXBingX$36,891.070.9719%Visit
UpbitUpbit$49,424.841.3020%Visit
BitMartBitMart$32.780.0009%Visit