OGN
$0.079USD
-8.67%≈$0.07900000≈฿0.00000118Volume(24H)$5,891.85
Today
Low:0.08392260
High:0.08686130
Yesterday
Low:0.07900000
High:0.08470000
Market information
Market Cap $53,363,012.26
Global Volume(24H)$6,693,576.46
All-Time Low$0.06042010
All-Time High$3.3457
Initial Price$0.4
ROI -80.2500%
Circulating Supply 677,269,603 OGN
Circulation Percentage 48.0447%
Max Supply 1,409,664,846 OGN
Total Supply 1,409,664,846 OGN
Price history
Information
Website https://www.originprotocol.com/
Media Media
Explorer Explorer
Source Code https://github.com/OriginProtocol
Converter
OGN
USD
Pairs
Rank | Source | Pair | Price | 24h | Volume(24H) | Trading Percent | Updated | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | OGN/USDT | 0.07890000 | -8.47% | $1,283,886.67 | 10.9910% | 2024-10-26 00:21:01 | ||
2 | KuCoin | 2 | KuCoin | OGN/USDT | 0.07883000 | -8.31% | $81,935.79 | 0.7014% | 2024-10-26 00:19:08 | ||
3 | Bitget | 3 | Bitget | OGN/USDT | 0.07871000 | -8.7% | $79,369.26 | 0.6795% | 2024-10-26 00:19:23 | ||
4 | Upbit | 4 | Upbit | OGN/BTC | 0.00000119 | -4.8% | $77,554.5 | 0.6639% | 2024-10-26 00:07:27 | ||
5 | BingX | 5 | BingX | OGN/USDT | 0.07880000 | -8.48% | $44,183.63 | 0.3782% | 2024-10-26 00:16:33 | ||
6 | Binance | 6 | Binance | OGN/TRY | 2.7200 | -7.95% | $19,839.45 | 0.1698% | 2024-10-26 00:21:01 | ||
7 | Binance | 7 | Binance | OGN/BTC | 0.00000119 | -5.56% | $18,942.41 | 0.1622% | 2024-10-26 00:18:21 | ||
8 | Gate.io | 8 | Gate.io | OGN/USDT | 0.07874000 | -8.55% | $11,027.77 | 0.0944% | 2024-10-26 00:20:49 | ||
9 | MEXC | 9 | MEXC | OGN/USDT | 0.07877000 | -8.66% | $10,342.6 | 0.0885% | 2024-10-26 00:20:40 | ||
10 | Kraken | 10 | Kraken | OGN/USD | $0.079 | -8.67% | $5,891.85 | 0.0504% | 2024-10-26 00:16:15 | ||
11 | Kraken | 11 | Kraken | OGN/EUR | 0.07310000 | -7.93% | $5,087.51 | 0.0436% | 2024-10-26 00:16:15 | ||
12 | KuCoin | 12 | KuCoin | OGN/BTC | 0.00000118 | -6.18% | $3,501.07 | 0.0300% | 2024-10-26 00:17:42 |
Trading platform transaction information
Trading Percent
All Exchange
Exchange | Volume(24H) | Trading Percent | |||
---|---|---|---|---|---|
Binance | Binance | $1,322,668.54 | 26.5185% | Visit | |
Bitfinex | Bitfinex | $24.5986 | 0.0005% | Visit | |
Kraken | Kraken | $10,979.36 | 0.2201% | Visit | |
Gate.io | Gate.io | $11,395.2 | 0.2285% | Visit | |
KuCoin | KuCoin | $85,436.86 | 1.7129% | Visit | |
Crypto.com Exchange | Crypto.com Exchange | $1,755 | 0.0352% | Visit | |
Bitget | Bitget | $79,369.26 | 1.5913% | Visit | |
MEXC | MEXC | $10,342.6 | 0.2074% | Visit | |
BingX | BingX | $44,183.63 | 0.8858% | Visit | |
Upbit | Upbit | $77,554.5 | 1.5549% | Visit | |
BitMart | BitMart | $32.78 | 0.0007% | Visit |