OGN
0.07889000USDT
-8.49%≈$0.07889000≈฿0.00000118Volume(24H)$79,591.35
Today
Low:0.08392260
High:0.08686130
Yesterday
Low:0.07721000
High:0.08474000
Market information
Market Cap $53,475,009.70
Global Volume(24H)$6,815,940.3
All-Time Low$0.06042010
All-Time High$3.3457
Initial Price$0.4
ROI -80.2775%
Circulating Supply 677,269,603 OGN
Circulation Percentage 48.0447%
Max Supply 1,409,664,846 OGN
Total Supply 1,409,664,846 OGN
Price history
Information
Website https://www.originprotocol.com/
Media Media
Explorer Explorer
Source Code https://github.com/OriginProtocol
Converter
OGN
USD
15m
1h
4h
1d
7d
Technical Analysis
No Data
Fund Tracker
Flow
No Data
Big Order Chart
No Data
Big Transfer
No Data
Pairs
Rank | Source | Pair | Price | 24h | Volume(24H) | Trading Percent | Updated | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | OGN/USDT | 0.07900000 | -8.56% | $1,313,901.85 | 11.0532% | 2024-10-26 00:30:58 | ||
2 | KuCoin | 2 | KuCoin | OGN/USDT | 0.07901000 | -8.1% | $82,428.07 | 0.6934% | 2024-10-26 00:31:28 | ||
3 | Bitget | 3 | Bitget | OGN/USDT | 0.07915000 | -8.36% | $79,721.15 | 0.6707% | 2024-10-26 00:31:46 | ||
4 | Upbit | 4 | Upbit | OGN/BTC | 0.00000119 | -4.8% | $77,554.5 | 0.6524% | 2024-10-26 00:07:27 | ||
5 | BingX | 5 | BingX | OGN/USDT | 0.07900000 | -8.25% | $44,407.31 | 0.3736% | 2024-10-26 00:28:56 | ||
6 | Binance | 6 | Binance | OGN/TRY | 2.7120 | -8.35% | $22,063.81 | 0.1856% | 2024-10-26 00:31:31 | ||
7 | Binance | 7 | Binance | OGN/BTC | 0.00000119 | -5.56% | $19,007.11 | 0.1599% | 2024-10-26 00:30:58 | ||
8 | Gate.io | 8 | Gate.io | OGN/USDT | 0.07884000 | -8.43% | $11,127.45 | 0.0936% | 2024-10-26 00:30:46 | ||
9 | MEXC | 9 | MEXC | OGN/USDT | 0.07903000 | -8.37% | $10,346.88 | 0.0870% | 2024-10-26 00:30:19 | ||
10 | Kraken | 10 | Kraken | OGN/USD | $0.079 | -8.67% | $5,891.85 | 0.0496% | 2024-10-26 00:27:44 | ||
11 | Kraken | 11 | Kraken | OGN/EUR | 0.07310000 | -7.93% | $5,087.51 | 0.0428% | 2024-10-26 00:27:44 | ||
12 | KuCoin | 12 | KuCoin | OGN/BTC | 0.00000118 | -6.18% | $3,507.79 | 0.0295% | 2024-10-26 00:30:52 |
Trading platform transaction information
Trading Percent
All Exchange
Exchange | Volume(24H) | Trading Percent | |||
---|---|---|---|---|---|
Binance | Binance | $1,354,972.77 | 26.7192% | Visit | |
Bitfinex | Bitfinex | $24.5986 | 0.0005% | Visit | |
Kraken | Kraken | $10,979.36 | 0.2165% | Visit | |
Gate.io | Gate.io | $11,494.99 | 0.2267% | Visit | |
KuCoin | KuCoin | $85,935.86 | 1.6946% | Visit | |
Crypto.com Exchange | Crypto.com Exchange | $1,674 | 0.0330% | Visit | |
Bitget | Bitget | $79,721.15 | 1.5720% | Visit | |
MEXC | MEXC | $10,346.88 | 0.2040% | Visit | |
BingX | BingX | $44,407.31 | 0.8757% | Visit | |
Upbit | Upbit | $77,554.5 | 1.5293% | Visit | |
BitMart | BitMart | $32.78 | 0.0006% | Visit |