OGN
0.00000119BTC
-4.17%≈$0.07998832≈฿0.00000119Volume(24H)$3,547.27
Today
Low:0.08392260
High:0.08686130
Yesterday
Low:0.00000118
High:0.00000125
Market information
Market Cap $54,217,461.78
Global Volume(24H)$7,115,406.13
All-Time Low$0.06042010
All-Time High$3.3457
Initial Price$0.4
ROI -80.0029%
Circulating Supply 677,251,206 OGN
Circulation Percentage 48.0434%
Max Supply 1,409,664,846 OGN
Total Supply 1,409,664,846 OGN
Price history
Information
Website https://www.originprotocol.com/
Media Media
Explorer Explorer
Source Code https://github.com/OriginProtocol
Converter
OGN
USD
Pairs
Rank | Source | Pair | Price | 24h | Volume(24H) | Trading Percent | Updated | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | OGN/USDT | 0.07990000 | -6% | $1,330,421.65 | 10.8080% | 2024-10-26 04:25:20 | ||
2 | KuCoin | 2 | KuCoin | OGN/USDT | 0.07999000 | -5.97% | $90,330.43 | 0.7338% | 2024-10-26 04:24:12 | ||
3 | Bitget | 3 | Bitget | OGN/USDT | 0.08002000 | -5.69% | $85,015.19 | 0.6906% | 2024-10-26 04:24:54 | ||
4 | Upbit | 4 | Upbit | OGN/BTC | 0.00000122 | -2.4% | $71,247.35 | 0.5788% | 2024-10-26 04:16:28 | ||
5 | BingX | 5 | BingX | OGN/USDT | 0.07990000 | -5.89% | $44,929.23 | 0.3650% | 2024-10-26 04:23:53 | ||
6 | Binance | 6 | Binance | OGN/BTC | 0.00000119 | -4.8% | $23,336.79 | 0.1896% | 2024-10-26 04:25:20 | ||
7 | Binance | 7 | Binance | OGN/TRY | 2.7570 | -5.81% | $23,056.43 | 0.1873% | 2024-10-26 04:22:07 | ||
8 | Gate.io | 8 | Gate.io | OGN/USDT | 0.08004000 | -5.92% | $11,209.31 | 0.0911% | 2024-10-26 04:24:46 | ||
9 | MEXC | 9 | MEXC | OGN/USDT | 0.07995000 | -5.99% | $10,832.13 | 0.0880% | 2024-10-26 04:25:27 | ||
10 | Kraken | 10 | Kraken | OGN/USD | $0.0802 | -6.2% | $6,369.43 | 0.0517% | 2024-10-26 04:17:26 | ||
11 | Kraken | 11 | Kraken | OGN/EUR | 0.07360000 | -7.19% | $5,237.91 | 0.0426% | 2024-10-26 04:17:26 | ||
12 | KuCoin | 12 | KuCoin | OGN/BTC | 0.00000119 | -4.17% | $3,547.27 | 0.0288% | 2024-10-26 04:24:51 |
Trading platform transaction information
Trading Percent
All Exchange
Exchange | Volume(24H) | Trading Percent | |||
---|---|---|---|---|---|
Binance | Binance | $1,376,814.87 | 26.5067% | Visit | |
Bitfinex | Bitfinex | $24.5986 | 0.0005% | Visit | |
Kraken | Kraken | $11,607.34 | 0.2235% | Visit | |
Gate.io | Gate.io | $11,565.34 | 0.2227% | Visit | |
KuCoin | KuCoin | $93,877.7 | 1.8073% | Visit | |
Crypto.com Exchange | Crypto.com Exchange | $1,667.78 | 0.0321% | Visit | |
Bitget | Bitget | $85,015.19 | 1.6367% | Visit | |
MEXC | MEXC | $10,832.13 | 0.2085% | Visit | |
BingX | BingX | $44,929.23 | 0.8650% | Visit | |
Upbit | Upbit | $71,247.35 | 1.3717% | Visit | |
BitMart | BitMart | $32.78 | 0.0006% | Visit |