OGN
0.00000119BTC
-4.09%≈$0.08000577≈฿0.00000120Volume(24H)$3,541.08
Today
Low:0.08392260
High:0.08686130
Yesterday
Low:0.00000118
High:0.00000125
Market information
Market Cap $54,195,888.88
Global Volume(24H)$7,087,117.37
All-Time Low$0.06042010
All-Time High$3.3457
Initial Price$0.4
ROI -79.9986%
Circulating Supply 677,251,206 OGN
Circulation Percentage 48.0434%
Max Supply 1,409,664,846 OGN
Total Supply 1,409,664,846 OGN
Price history
Information
Website https://www.originprotocol.com/
Media Media
Explorer Explorer
Source Code https://github.com/OriginProtocol
Converter
OGN
USD
Pairs
Rank | Source | Pair | Price | 24h | Volume(24H) | Trading Percent | Updated | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | OGN/USDT | 0.08000000 | -4.65% | $1,320,482.78 | 10.7753% | 2024-10-26 04:35:15 | ||
2 | KuCoin | 2 | KuCoin | OGN/USDT | 0.08002000 | -4.86% | $90,305.2 | 0.7369% | 2024-10-26 04:30:17 | ||
3 | Bitget | 3 | Bitget | OGN/USDT | 0.08000000 | -4.76% | $85,029.16 | 0.6938% | 2024-10-26 04:31:52 | ||
4 | Upbit | 4 | Upbit | OGN/BTC | 0.00000122 | -2.4% | $71,247.35 | 0.5814% | 2024-10-26 04:16:28 | ||
5 | BingX | 5 | BingX | OGN/USDT | 0.07980000 | -4.89% | $44,698.94 | 0.3647% | 2024-10-26 04:35:06 | ||
6 | Binance | 6 | Binance | OGN/BTC | 0.00000119 | -3.25% | $22,885.76 | 0.1868% | 2024-10-26 04:35:15 | ||
7 | Binance | 7 | Binance | OGN/TRY | 2.7570 | -4.93% | $23,047.65 | 0.1881% | 2024-10-26 04:34:17 | ||
8 | Gate.io | 8 | Gate.io | OGN/USDT | 0.08004000 | -5.09% | $11,209.31 | 0.0915% | 2024-10-26 04:34:54 | ||
9 | MEXC | 9 | MEXC | OGN/USDT | 0.07995000 | -4.99% | $10,823.41 | 0.0883% | 2024-10-26 04:32:09 | ||
10 | Kraken | 10 | Kraken | OGN/USD | $0.0802 | -5.09% | $6,351.1 | 0.0518% | 2024-10-26 04:31:05 | ||
11 | Kraken | 11 | Kraken | OGN/EUR | 0.07360000 | -6.36% | $5,237.91 | 0.0427% | 2024-10-26 04:31:05 | ||
12 | KuCoin | 12 | KuCoin | OGN/BTC | 0.00000119 | -4.09% | $3,541.08 | 0.0289% | 2024-10-26 04:32:05 |
Trading platform transaction information
Trading Percent
All Exchange
Exchange | Volume(24H) | Trading Percent | |||
---|---|---|---|---|---|
Binance | Binance | $1,366,090 | 26.4271% | Visit | |
Bitfinex | Bitfinex | $24.5986 | 0.0005% | Visit | |
Kraken | Kraken | $11,589.01 | 0.2242% | Visit | |
Gate.io | Gate.io | $11,565.1 | 0.2237% | Visit | |
KuCoin | KuCoin | $93,846.28 | 1.8155% | Visit | |
Crypto.com Exchange | Crypto.com Exchange | $1,669.51 | 0.0323% | Visit | |
Bitget | Bitget | $85,029.16 | 1.6449% | Visit | |
MEXC | MEXC | $10,823.41 | 0.2094% | Visit | |
BingX | BingX | $44,698.94 | 0.8647% | Visit | |
Upbit | Upbit | $71,247.35 | 1.3783% | Visit | |
BitMart | BitMart | $32.78 | 0.0006% | Visit |