mt logoMyToken
Market cap:
0%
FGI:
0%
Cryptocurrencies:--
Exchanges --
ETH Gas:--
EN
USD
APP
Ap Store QR Code

Scan Download

0.00000119BTC
-6%
$0.07940604฿0.00000119Volume(24H)$3,595.13
Today
Low:0.08392260
High:0.08686130
Yesterday
Low:0.00000118
High:0.00000125

Market information

Market Cap $53,827,922.41
Global Volume(24H)$6,974,075.68
All-Time Low$0.06042010
All-Time High$3.3457
Initial Price$0.4
ROI
-80.1485%
Circulating Supply 677,251,206 OGN
Circulation Percentage 48.0434%
Max Supply 1,409,664,846 OGN
Total Supply 1,409,664,846 OGN

Price history

Information

Converter

OGN
24h
-6%
7d
-9.15%
3mo
-22.18%
6mo
-49.58%
1y
-34.48%
All
- -

OGN Price Today

What Is Origin Protocol?

Base data

BlockchainEthereum,Energi
Ethereum0x8207c1ffc5b6804f6024322ccf34f29c3541ae26
Energi0x1e3eed9c1eba5e5114d4c185dc71d13c3c66dd84
Turnover Rate12.96%
Opening Price$0.4
Online Exchange Number32
Circ. Supply677,251,206 OGN
Total Supply1,409,664,846 OGN
Circ.Supply%48%
Max Supply1,409,664,846 OGN
Global Marketcap Share<0.01%
Project Initiation Date2020-01-06
Volume 24h6974075.678441503

Pairs

RankSourcePairPrice24hVolume(24H)Trading PercentUpdated
1Binance1BinanceOGN/USDT
0.07940000
-7.13%$1,345,737.3311.0476%2024-10-26 02:36:10
2KuCoin2KuCoinOGN/USDT
0.07943000
-7.95%$86,118.990.7070%2024-10-26 02:36:27
3Bitget3BitgetOGN/USDT
0.07947000
-7.05%$82,001.340.6732%2024-10-26 02:37:10
4Upbit4UpbitOGN/BTC
0.00000119
-5.56%$77,521.240.6364%2024-10-26 02:00:42
5BingX5BingXOGN/USDT
0.07950000
-7.02%$45,026.070.3696%2024-10-26 02:31:21
6Binance6BinanceOGN/BTC
0.00000120
-5.51%$22,756.230.1868%2024-10-26 02:37:13
7Binance7BinanceOGN/TRY
2.7390
-6.96%$22,990.060.1887%2024-10-26 02:34:19
8Gate.io8Gate.ioOGN/USDT
0.07945000
-8%$11,216.840.0921%2024-10-26 02:34:39
9MEXC9MEXCOGN/USDT
0.07946000
-6.89%$10,845.970.0890%2024-10-26 02:36:47
10Kraken10KrakenOGN/USD
$0.0798
-6.99%$6,163.370.0506%2024-10-26 02:28:37
11Kraken11KrakenOGN/EUR
0.07310000
-7.93%$5,087.510.0418%2024-10-26 02:28:37
12KuCoin12KuCoinOGN/BTC
0.00000119
-6%$3,595.130.0295%2024-10-26 02:36:22

Trading platform transaction information

Trading Percent

All Exchange
ExchangeVolume(24H)Trading Percent
BinanceBinance$1,391,483.6226.7225%Visit
BitfinexBitfinex$24.59860.0005%Visit
KrakenKraken$11,250.870.2161%Visit
Gate.ioGate.io$11,607.350.2229%Visit
KuCoinKuCoin$89,714.121.7229%Visit
Crypto.com ExchangeCrypto.com Exchange$1,671.990.0321%Visit
BitgetBitget$82,001.341.5748%Visit
MEXCMEXC$10,845.970.2083%Visit
BingXBingX$45,026.070.8647%Visit
UpbitUpbit$77,521.241.4887%Visit
BitMartBitMart$32.780.0006%Visit