OGN
0.07903000USDT
-8.37%≈$0.07903000≈฿0.00000118Volume(24H)$10,347.33
Today
Low:0.08392260
High:0.08686130
Yesterday
Low:0.07765000
High:0.08316000
Market information
Market Cap $53,583,848.39
Global Volume(24H)$6,842,044.49
All-Time Low$0.06042010
All-Time High$3.3457
Initial Price$0.4
ROI -80.2425%
Circulating Supply 677,269,603 OGN
Circulation Percentage 48.0447%
Max Supply 1,409,664,846 OGN
Total Supply 1,409,664,846 OGN
Price history
Information
Website https://www.originprotocol.com/
Media Media
Explorer Explorer
Source Code https://github.com/OriginProtocol
Converter
OGN
USD
15m
1h
4h
1d
7d
Technical Analysis
No Data
Fund Tracker
Flow
No Data
Big Order Chart
No Data
Big Transfer
No Data
Pairs
Rank | Source | Pair | Price | 24h | Volume(24H) | Trading Percent | Updated | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | OGN/USDT | 0.07880000 | -8.8% | $1,315,834 | 11.0389% | 2024-10-26 00:34:40 | ||
2 | KuCoin | 2 | KuCoin | OGN/USDT | 0.07943000 | -7.61% | $82,856.83 | 0.6951% | 2024-10-26 00:34:42 | ||
3 | Bitget | 3 | Bitget | OGN/USDT | 0.07940000 | -8.07% | $79,868.23 | 0.6700% | 2024-10-26 00:34:25 | ||
4 | Upbit | 4 | Upbit | OGN/BTC | 0.00000119 | -4.8% | $77,981.08 | 0.6542% | 2024-10-26 00:34:39 | ||
5 | BingX | 5 | BingX | OGN/USDT | 0.07930000 | -8.11% | $44,664.23 | 0.3747% | 2024-10-26 00:33:56 | ||
6 | Binance | 6 | Binance | OGN/TRY | 2.7120 | -8.35% | $22,063.81 | 0.1851% | 2024-10-26 00:31:31 | ||
7 | Binance | 7 | Binance | OGN/BTC | 0.00000119 | -5.56% | $18,983.2 | 0.1593% | 2024-10-26 00:34:26 | ||
8 | Gate.io | 8 | Gate.io | OGN/USDT | 0.07884000 | -8.43% | $11,127.45 | 0.0934% | 2024-10-26 00:30:46 | ||
9 | MEXC | 9 | MEXC | OGN/USDT | 0.07933000 | -8.02% | $10,395.34 | 0.0872% | 2024-10-26 00:34:31 | ||
10 | Kraken | 10 | Kraken | OGN/USD | $0.079 | -8.67% | $5,891.85 | 0.0494% | 2024-10-26 00:32:19 | ||
11 | Kraken | 11 | Kraken | OGN/EUR | 0.07310000 | -7.93% | $5,087.51 | 0.0427% | 2024-10-26 00:32:19 | ||
12 | KuCoin | 12 | KuCoin | OGN/BTC | 0.00000118 | -6.18% | $3,509.91 | 0.0294% | 2024-10-26 00:34:52 |
Trading platform transaction information
Trading Percent
All Exchange
Exchange | Volume(24H) | Trading Percent | |||
---|---|---|---|---|---|
Binance | Binance | $1,356,881.01 | 26.7210% | Visit | |
Bitfinex | Bitfinex | $24.5986 | 0.0005% | Visit | |
Kraken | Kraken | $10,979.36 | 0.2162% | Visit | |
Gate.io | Gate.io | $11,495.11 | 0.2264% | Visit | |
KuCoin | KuCoin | $86,366.75 | 1.7008% | Visit | |
Crypto.com Exchange | Crypto.com Exchange | $1,673.4 | 0.0330% | Visit | |
Bitget | Bitget | $79,868.23 | 1.5728% | Visit | |
MEXC | MEXC | $10,395.34 | 0.2047% | Visit | |
BingX | BingX | $44,664.23 | 0.8796% | Visit | |
Upbit | Upbit | $77,981.08 | 1.5357% | Visit | |
BitMart | BitMart | $32.78 | 0.0006% | Visit |