OGN
0.00000119BTC
-5.56%≈$0.07943115≈฿0.00000119Volume(24H)$18,999.92
Today
Low:0.08392260
High:0.08686130
Yesterday
Low:0.00000118
High:0.00000127
Market information
Market Cap $53,446,028.40
Global Volume(24H)$6,717,869.26
All-Time Low$0.06042010
All-Time High$3.3457
Initial Price$0.4
ROI -80.1422%
Circulating Supply 677,269,603 OGN
Circulation Percentage 48.0447%
Max Supply 1,409,664,846 OGN
Total Supply 1,409,664,846 OGN
Price history
Information
Website https://www.originprotocol.com/
Media Media
Explorer Explorer
Source Code https://github.com/OriginProtocol
Converter
OGN
USD
15m
1h
4h
1d
7d
Technical Analysis
No Data
Fund Tracker
Flow
No Data
Big Order Chart
No Data
Big Transfer
No Data
Pairs
Rank | Source | Pair | Price | 24h | Volume(24H) | Trading Percent | Updated | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | OGN/USDT | 0.07880000 | -8.58% | $1,285,040.57 | 10.9694% | 2024-10-26 00:23:20 | ||
2 | KuCoin | 2 | KuCoin | OGN/USDT | 0.07893000 | -8.19% | $82,150.64 | 0.7013% | 2024-10-26 00:25:36 | ||
3 | Bitget | 3 | Bitget | OGN/USDT | 0.07895000 | -8.42% | $79,561.43 | 0.6792% | 2024-10-26 00:25:08 | ||
4 | Upbit | 4 | Upbit | OGN/BTC | 0.00000119 | -4.8% | $77,554.5 | 0.6620% | 2024-10-26 00:07:27 | ||
5 | BingX | 5 | BingX | OGN/USDT | 0.07890000 | -8.36% | $44,295.63 | 0.3781% | 2024-10-26 00:25:19 | ||
6 | Binance | 6 | Binance | OGN/TRY | 2.7180 | -8.02% | $19,971.02 | 0.1705% | 2024-10-26 00:24:40 | ||
7 | Binance | 7 | Binance | OGN/BTC | 0.00000119 | -5.56% | $18,999.92 | 0.1622% | 2024-10-26 00:24:00 | ||
8 | Gate.io | 8 | Gate.io | OGN/USDT | 0.07874000 | -8.55% | $11,027.77 | 0.0941% | 2024-10-26 00:25:32 | ||
9 | MEXC | 9 | MEXC | OGN/USDT | 0.07894000 | -8.46% | $10,340.51 | 0.0883% | 2024-10-26 00:25:20 | ||
10 | Kraken | 10 | Kraken | OGN/USD | $0.079 | -8.67% | $5,891.85 | 0.0503% | 2024-10-26 00:25:35 | ||
11 | Kraken | 11 | Kraken | OGN/EUR | 0.07310000 | -7.93% | $5,087.51 | 0.0434% | 2024-10-26 00:25:35 | ||
12 | KuCoin | 12 | KuCoin | OGN/BTC | 0.00000118 | -6.18% | $3,503.28 | 0.0299% | 2024-10-26 00:25:32 |
Trading platform transaction information
Trading Percent
All Exchange
Exchange | Volume(24H) | Trading Percent | |||
---|---|---|---|---|---|
Binance | Binance | $1,324,011.51 | 26.4964% | Visit | |
Bitfinex | Bitfinex | $24.5986 | 0.0005% | Visit | |
Kraken | Kraken | $10,979.36 | 0.2197% | Visit | |
Gate.io | Gate.io | $11,395.21 | 0.2280% | Visit | |
KuCoin | KuCoin | $85,653.93 | 1.7141% | Visit | |
Crypto.com Exchange | Crypto.com Exchange | $1,756.98 | 0.0352% | Visit | |
Bitget | Bitget | $79,561.43 | 1.5922% | Visit | |
MEXC | MEXC | $10,340.51 | 0.2069% | Visit | |
BingX | BingX | $44,295.63 | 0.8865% | Visit | |
Upbit | Upbit | $77,554.5 | 1.5520% | Visit | |
BitMart | BitMart | $32.78 | 0.0007% | Visit |