mt logoMyToken
Market cap:
0%
FGI:
0%
Cryptocurrencies:--
Exchanges --
ETH Gas:--
EN
USD
APP
Ap Store QR Code

Scan Download

0.00000123BTC
-2.38%
$0.08269865฿0.00000123Volume(24H)$9,995.67
Today
Low:0.08392260
High:0.08686130
Yesterday
Low:0.00000122
High:0.00000127

Market information

Market Cap $56,043,518.89
Global Volume(24H)$5,472,346.44
All-Time Low$0.06042010
All-Time High$3.3457
Initial Price$0.4
ROI
-79.3253%
Circulating Supply 677,269,603 OGN
Circulation Percentage 48.0447%
Max Supply 1,409,664,846 OGN
Total Supply 1,409,664,846 OGN

Price history

Information

Converter

OGN
24h
-2.38%
7d
-4.65%
3mo
-18.95%
6mo
-47.49%
1y
-31.76%
All
- -

OGN Price Today

What Is Origin Protocol?

Base data

BlockchainEthereum,Energi
Ethereum0x8207c1ffc5b6804f6024322ccf34f29c3541ae26
Energi0x1e3eed9c1eba5e5114d4c185dc71d13c3c66dd84
Turnover Rate9.76%
Opening Price$0.4
Online Exchange Number32
Circ. Supply677,269,603 OGN
Total Supply1,409,664,846 OGN
Circ.Supply%48%
Max Supply1,409,664,846 OGN
Global Marketcap Share<0.01%
Project Initiation Date2020-01-06
Volume 24h5472346.444336027

Pairs

RankSourcePairPrice24hVolume(24H)Trading PercentUpdated
1Binance1BinanceOGN/USDT
0.08260000
-4.29%$824,175.828.8929%2024-10-25 22:33:04
2Bitget2BitgetOGN/USDT
0.08263000
-4.17%$74,803.220.8071%2024-10-25 22:30:21
3KuCoin3KuCoinOGN/USDT
0.08303000
-3.77%$62,843.940.6781%2024-10-25 22:32:48
4Upbit4UpbitOGN/BTC
0.00000125
0%$49,424.840.5333%2024-10-25 22:12:09
5BingX5BingXOGN/USDT
0.08270000
-4.06%$36,925.20.3984%2024-10-25 22:32:07
6Binance6BinanceOGN/TRY
2.8500
-3.75%$13,975.540.1508%2024-10-25 22:30:27
7Binance7BinanceOGN/BTC
0.00000123
-2.38%$9,995.670.1079%2024-10-25 22:31:22
8MEXC8MEXCOGN/USDT
0.08275000
-4.16%$8,879.240.0958%2024-10-25 22:32:45
9Gate.io9Gate.ioOGN/USDT
0.08269000
-4.17%$6,052.550.0653%2024-10-25 22:31:49
10Kraken10KrakenOGN/EUR
0.07640000
-4.02%$4,741.910.0512%2024-10-25 22:25:58
11Kraken11KrakenOGN/USD
$0.0825
-4.62%$4,578.930.0494%2024-10-25 22:25:58
12Crypto.com Exchange12Crypto.com ExchangeOGN/USD
$0.08281
-3.94%$1,739.880.0188%2024-10-25 22:30:42

Trading platform transaction information

Trading Percent

All Exchange
ExchangeVolume(24H)Trading Percent
BinanceBinance$848,147.0422.3466%Visit
BitfinexBitfinex$24.59860.0006%Visit
KrakenKraken$9,320.840.2456%Visit
Gate.ioGate.io$6,408.720.1689%Visit
KuCoinKuCoin$63,517.971.6735%Visit
Crypto.com ExchangeCrypto.com Exchange$1,739.880.0458%Visit
BitgetBitget$74,803.221.9709%Visit
MEXCMEXC$8,879.240.2339%Visit
BingXBingX$36,925.20.9729%Visit
UpbitUpbit$49,424.841.3022%Visit
BitMartBitMart$32.780.0009%Visit