mt logoMyToken
Market cap:
0%
FGI:
0%
Cryptocurrencies:--
Exchanges --
ETH Gas:--
EN
USD
APP
Ap Store QR Code

Scan Download

0.08280000USDT
-4.06%
$0.08280000฿0.00000123Volume(24H)$822,480.03
Today
Low:0.08392260
High:0.08686130
Yesterday
Low:0.08150000
High:0.08330000

Market information

Market Cap $56,140,385.68
Global Volume(24H)$5,491,376.75
All-Time Low$0.06042010
All-Time High$3.3457
Initial Price$0.4
ROI
-79.3000%
Circulating Supply 677,269,603 OGN
Circulation Percentage 48.0447%
Max Supply 1,409,664,846 OGN
Total Supply 1,409,664,846 OGN

Price history

Information

Converter

OGN
24h
-4.06%
7d
-6.12%
3mo
-18.85%
6mo
-47.43%
1y
-31.68%
All
- -

OGN Price Today

What Is Origin Protocol?

Base data

BlockchainEthereum,Energi
Ethereum0x8207c1ffc5b6804f6024322ccf34f29c3541ae26
Energi0x1e3eed9c1eba5e5114d4c185dc71d13c3c66dd84
Turnover Rate9.78%
Opening Price$0.4
Online Exchange Number32
Circ. Supply677,269,603 OGN
Total Supply1,409,664,846 OGN
Circ.Supply%48%
Max Supply1,409,664,846 OGN
Global Marketcap Share<0.01%
Project Initiation Date2020-01-06
Volume 24h5491376.753078695

Pairs

RankSourcePairPrice24hVolume(24H)Trading PercentUpdated
1Binance1BinanceOGN/USDT
0.08280000
-4.06%$822,480.038.8590%2024-10-25 22:26:06
2Bitget2BitgetOGN/USDT
0.08287000
-3.91%$74,564.330.8031%2024-10-25 22:24:37
3KuCoin3KuCoinOGN/USDT
0.08303000
-3.84%$62,843.940.6769%2024-10-25 22:26:11
4Upbit4UpbitOGN/BTC
0.00000125
0%$49,424.840.5324%2024-10-25 22:12:09
5BingX5BingXOGN/USDT
0.08290000
-4.05%$36,891.070.3974%2024-10-25 22:26:07
6Binance6BinanceOGN/TRY
2.8500
-3.81%$13,975.540.1505%2024-10-25 22:25:20
7Binance7BinanceOGN/BTC
0.00000124
-2.36%$9,652.940.1040%2024-10-25 22:24:27
8MEXC8MEXCOGN/USDT
0.08294000
-3.95%$8,886.310.0957%2024-10-25 22:24:22
9Gate.io9Gate.ioOGN/USDT
0.08269000
-4.17%$6,052.550.0652%2024-10-25 22:25:49
10Kraken10KrakenOGN/EUR
0.07640000
-4.02%$4,741.910.0511%2024-10-25 22:25:58
11Kraken11KrakenOGN/USD
$0.0825
-4.62%$4,578.930.0493%2024-10-25 22:25:58
12Crypto.com Exchange12Crypto.com ExchangeOGN/USD
$0.08275
-4.17%$1,740.140.0187%2024-10-25 22:24:20

Trading platform transaction information

Trading Percent

All Exchange
ExchangeVolume(24H)Trading Percent
BinanceBinance$846,108.5122.3086%Visit
BitfinexBitfinex$24.59860.0006%Visit
KrakenKraken$9,320.840.2458%Visit
Gate.ioGate.io$6,388.950.1685%Visit
KuCoinKuCoin$63,517.761.6747%Visit
Crypto.com ExchangeCrypto.com Exchange$1,740.140.0459%Visit
BitgetBitget$74,564.331.9660%Visit
MEXCMEXC$8,886.310.2343%Visit
BingXBingX$36,891.070.9727%Visit
UpbitUpbit$49,424.841.3031%Visit
BitMartBitMart$32.780.0009%Visit