Origin Protocol
#--
OGN
$0.08269915-4.21%
≈$0.08269915≈฿0.00000123
Today
Low:$0.08392260
High:$0.08686130
Yesterday
Low:$0.08192947
High:$0.08326659
Market information
Market Cap $56,009,503.43
Global Volume(24H)$5,470,096.77
All-Time Low$0.06042010
All-Time High$3.3457
Initial Price$0.4
ROI -79.3252%
Circulating Supply 677,269,603 OGN
Circulation Percentage 48.0447%
Max Supply 1,409,664,846 OGN
Total Supply 1,409,664,846 OGN
Price history
Information
Website https://www.originprotocol.com/
Media Media
Explorer Explorer
Source Code https://github.com/OriginProtocol
Converter
OGN
USD
15m
1h
4h
1d
7d
Technical Analysis
No Data
Fund Tracker
Flow
No Data
Big Order Chart
No Data
Big Transfer
No Data
Pairs
Rank | Source | Pair | Price | 24h | Volume(24H) | Trading Percent | Updated | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | OGN/USDT | 0.08270000 | -4.17% | $824,018.17 | 8.8937% | 2024-10-25 22:33:16 | ||
2 | Bitget | 2 | Bitget | OGN/USDT | 0.08263000 | -4.17% | $74,803.22 | 0.8074% | 2024-10-25 22:30:21 | ||
3 | KuCoin | 3 | KuCoin | OGN/USDT | 0.08303000 | -3.77% | $62,843.94 | 0.6783% | 2024-10-25 22:33:51 | ||
4 | Upbit | 4 | Upbit | OGN/BTC | 0.00000125 | 0% | $49,424.84 | 0.5334% | 2024-10-25 22:12:09 | ||
5 | BingX | 5 | BingX | OGN/USDT | 0.08270000 | -4.06% | $36,925.2 | 0.3985% | 2024-10-25 22:32:07 | ||
6 | Binance | 6 | Binance | OGN/TRY | 2.8500 | -3.75% | $13,975.54 | 0.1508% | 2024-10-25 22:30:27 | ||
7 | Binance | 7 | Binance | OGN/BTC | 0.00000123 | -2.38% | $9,996.84 | 0.1079% | 2024-10-25 22:33:16 | ||
8 | MEXC | 8 | MEXC | OGN/USDT | 0.08274000 | -4.17% | $8,876.17 | 0.0958% | 2024-10-25 22:33:17 | ||
9 | Gate.io | 9 | Gate.io | OGN/USDT | 0.08269000 | -4.17% | $6,052.55 | 0.0653% | 2024-10-25 22:31:49 | ||
10 | Kraken | 10 | Kraken | OGN/EUR | 0.07640000 | -4.02% | $4,741.91 | 0.0512% | 2024-10-25 22:25:58 | ||
11 | Kraken | 11 | Kraken | OGN/USD | $0.0825 | -4.62% | $4,578.93 | 0.0494% | 2024-10-25 22:25:58 | ||
12 | Crypto.com Exchange | 12 | Crypto.com Exchange | OGN/USD | $0.08281 | -3.94% | $1,739.88 | 0.0188% | 2024-10-25 22:30:42 |
Trading platform transaction information
Trading Percent
All Exchange
Exchange | Volume(24H) | Trading Percent | |||
---|---|---|---|---|---|
Binance | Binance | $847,990.56 | 22.3443% | Visit | |
Bitfinex | Bitfinex | $24.5986 | 0.0006% | Visit | |
Kraken | Kraken | $9,320.84 | 0.2456% | Visit | |
Gate.io | Gate.io | $6,408.72 | 0.1689% | Visit | |
KuCoin | KuCoin | $63,517.67 | 1.6737% | Visit | |
Crypto.com Exchange | Crypto.com Exchange | $1,739.88 | 0.0458% | Visit | |
Bitget | Bitget | $74,803.22 | 1.9710% | Visit | |
MEXC | MEXC | $8,876.17 | 0.2339% | Visit | |
BingX | BingX | $36,925.2 | 0.9730% | Visit | |
Upbit | Upbit | $49,424.84 | 1.3023% | Visit | |
BitMart | BitMart | $32.78 | 0.0009% | Visit |