NEAR
4.1550USDT
-2.19%≈$4.155≈฿0.00006124Volume(24H)$399,560.05
Today
Low:4.1149
High:4.2661
Yesterday
Low:4.1480
High:4.3800
Market information
Market Cap $4,600,942,769.25
Global Volume(24H)$110,734,419.87
All-Time Low$0.48460972
All-Time High$17.9989
Initial Price$0.038
ROI 10834.21%
Circulating Supply 1,107,181,322 NEAR
Circulation Percentage 93.5715%
Max Supply ∞
Total Supply 1,183,246,170 NEAR
Price history
Information
Website https://near.org/
Media Media
Whitepaper https://wallet.near.org/
Explorer Explorer
Source Code https://github.com/near
Converter
NEAR
USD
Pairs
Rank | Source | Pair | Price | 24h | Volume(24H) | Trading Percent | Updated | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | NEAR/USDT | 4.1550 | -2.21% | $21,415,777.77 | 9.7781% | 2024-10-28 06:36:58 | ||
2 | OKX | 2 | OKX | NEAR/USDT | 4.1570 | -2.21% | $3,724,911.52 | 1.7007% | 2024-10-28 06:36:11 | ||
3 | Bitget | 3 | Bitget | NEAR/USDT | 4.1550 | -2.19% | $3,511,845.65 | 1.6035% | 2024-10-28 06:34:54 | ||
4 | Gate.io | 4 | Gate.io | NEAR/USDT | 4.1520 | -2.35% | $2,620,081.99 | 1.1963% | 2024-10-28 06:34:36 | ||
5 | CoinW | 5 | CoinW | NEAR/USDT | 4.1513 | -2.31% | $2,013,211.6 | 0.9192% | 2024-10-28 06:35:26 | ||
6 | KuCoin | 6 | KuCoin | NEAR/USDT | 4.1485 | -2.35% | $1,895,096.82 | 0.8653% | 2024-10-28 06:32:56 | ||
7 | HitBTC | 7 | HitBTC | NEAR/USDT | 4.1549 | -2.22% | $780,137.68 | 0.3562% | 2024-10-28 06:35:35 | ||
8 | Kraken | 8 | Kraken | NEAR/USD | $4.16 | -2.26% | $668,615.82 | 0.3053% | 2024-10-28 06:21:43 | ||
9 | Binance | 9 | Binance | NEAR/USDC | 4.1540 | -2.1% | $599,560 | 0.2738% | 2024-10-28 06:36:42 | ||
10 | Binance | 10 | Binance | NEAR/FDUSD | 4.1540 | -2.21% | $449,980.87 | 0.2055% | 2024-10-28 06:34:09 | ||
11 | BingX | 11 | BingX | NEAR/USDT | 4.1550 | -2.19% | $399,560.05 | 0.1824% | 2024-10-28 06:36:12 | ||
12 | MEXC | 12 | MEXC | NEAR/USDT | 4.1460 | -2.47% | $376,684.75 | 0.1720% | 2024-10-28 06:33:49 |
Trading platform transaction information
Trading Percent
All Exchange
Exchange | Volume(24H) | Trading Percent | |||
---|---|---|---|---|---|
OKX | OKX | $3,828,365.13 | 3.5355% | Visit | |
Binance | Binance | $22,969,741.63 | 21.2128% | Visit | |
Bitfinex | Bitfinex | $22,025.66 | 0.0203% | Visit | |
Kraken | Kraken | $668,615.82 | 0.6175% | Visit | |
Gate.io | Gate.io | $2,621,177.54 | 2.4207% | Visit | |
KuCoin | KuCoin | $1,948,811.98 | 1.7997% | Visit | |
Crypto.com | Crypto.com | $435,437.51 | 0.4021% | Visit | |
Bitget | Bitget | $3,710,405.86 | 3.4266% | Visit | |
MEXC | MEXC | $420,612.99 | 0.3884% | Visit | |
BingX | BingX | $399,560.05 | 0.3690% | Visit | |
Upbit | Upbit | $8,921.26 | 0.0082% | Visit |