NEAR
4.1550USDT
-2.19%≈$4.155≈฿0.00006125Volume(24H)$3,511,845.65
Today
Low:4.1149
High:4.2661
Yesterday
Low:4.1420
High:4.3790
Market information
Market Cap $4,598,691,657.30
Global Volume(24H)$110,608,613.53
All-Time Low$0.48460972
All-Time High$17.9989
Initial Price$0.038
ROI 10834.21%
Circulating Supply 1,107,181,322 NEAR
Circulation Percentage 93.5715%
Max Supply ∞
Total Supply 1,183,246,170 NEAR
Price history
Information
Website https://near.org/
Media Media
Whitepaper https://wallet.near.org/
Explorer Explorer
Source Code https://github.com/near
Converter
NEAR
USD
Pairs
Rank | Source | Pair | Price | 24h | Volume(24H) | Trading Percent | Updated | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | NEAR/USDT | 4.1550 | -2.21% | $21,396,422.96 | 9.7795% | 2024-10-28 06:35:05 | ||
2 | OKX | 2 | OKX | NEAR/USDT | 4.1550 | -2.26% | $3,727,767.65 | 1.7038% | 2024-10-28 06:34:26 | ||
3 | Bitget | 3 | Bitget | NEAR/USDT | 4.1550 | -2.19% | $3,511,845.65 | 1.6051% | 2024-10-28 06:34:54 | ||
4 | Gate.io | 4 | Gate.io | NEAR/USDT | 4.1520 | -2.35% | $2,620,081.99 | 1.1975% | 2024-10-28 06:34:36 | ||
5 | CoinW | 5 | CoinW | NEAR/USDT | 4.1516 | -2.31% | $2,014,931.6 | 0.9210% | 2024-10-28 06:34:47 | ||
6 | KuCoin | 6 | KuCoin | NEAR/USDT | 4.1485 | -2.35% | $1,895,096.82 | 0.8662% | 2024-10-28 06:32:56 | ||
7 | HitBTC | 7 | HitBTC | NEAR/USDT | 4.1549 | -2.22% | $780,119.82 | 0.3566% | 2024-10-28 06:34:45 | ||
8 | Kraken | 8 | Kraken | NEAR/USD | $4.16 | -2.26% | $668,615.82 | 0.3056% | 2024-10-28 06:21:43 | ||
9 | Binance | 9 | Binance | NEAR/USDC | 4.1500 | -2.19% | $599,560 | 0.2740% | 2024-10-28 06:34:53 | ||
10 | Binance | 10 | Binance | NEAR/FDUSD | 4.1540 | -2.21% | $449,980.87 | 0.2057% | 2024-10-28 06:34:09 | ||
11 | BingX | 11 | BingX | NEAR/USDT | 4.1510 | -2.28% | $399,827.2 | 0.1827% | 2024-10-28 06:32:04 | ||
12 | MEXC | 12 | MEXC | NEAR/USDT | 4.1460 | -2.47% | $376,684.75 | 0.1722% | 2024-10-28 06:33:49 |
Trading platform transaction information
Trading Percent
All Exchange
Exchange | Volume(24H) | Trading Percent | |||
---|---|---|---|---|---|
OKX | OKX | $3,831,221.26 | 3.5415% | Visit | |
Binance | Binance | $22,949,856.74 | 21.2146% | Visit | |
Bitfinex | Bitfinex | $22,025.66 | 0.0204% | Visit | |
Kraken | Kraken | $668,615.82 | 0.6181% | Visit | |
Gate.io | Gate.io | $2,621,177.38 | 2.4230% | Visit | |
KuCoin | KuCoin | $1,948,794.31 | 1.8014% | Visit | |
Crypto.com | Crypto.com | $435,347.86 | 0.4024% | Visit | |
Bitget | Bitget | $3,710,389.36 | 3.4298% | Visit | |
MEXC | MEXC | $420,561.98 | 0.3888% | Visit | |
BingX | BingX | $399,827.2 | 0.3696% | Visit | |
Upbit | Upbit | $8,921.26 | 0.0082% | Visit |