NEAR
4.1580USDT
-2.1%≈$4.158≈฿0.00006126Volume(24H)$3,476,319.79
Today
Low:4.1149
High:4.2661
Yesterday
Low:4.1470
High:4.3790
Market information
Market Cap $4,607,464,488.24
Global Volume(24H)$110,367,697.03
All-Time Low$0.48460972
All-Time High$17.9989
Initial Price$0.038
ROI 10842.11%
Circulating Supply 1,107,181,322 NEAR
Circulation Percentage 93.5715%
Max Supply ∞
Total Supply 1,183,246,170 NEAR
Price history
Information
Website https://near.org/
Media Media
Whitepaper https://wallet.near.org/
Explorer Explorer
Source Code https://github.com/near
Converter
NEAR
USD
15m
1h
4h
1d
7d
Technical Analysis
No Data
Fund Tracker
Flow
No Data
Big Order Chart
No Data
Big Transfer
No Data
Pairs
Rank | Source | Pair | Price | 24h | Volume(24H) | Trading Percent | Updated | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | NEAR/USDT | 4.1570 | -2.12% | $21,257,062.05 | 9.7501% | 2024-10-28 06:24:07 | ||
2 | OKX | 2 | OKX | NEAR/USDT | 4.1580 | -2.07% | $3,723,676.03 | 1.7080% | 2024-10-28 06:21:48 | ||
3 | Bitget | 3 | Bitget | NEAR/USDT | 4.1630 | -1.98% | $3,485,517.75 | 1.5987% | 2024-10-28 06:23:30 | ||
4 | Gate.io | 4 | Gate.io | NEAR/USDT | 4.1590 | -2.12% | $2,604,318.33 | 1.1945% | 2024-10-28 06:23:47 | ||
5 | CoinW | 5 | CoinW | NEAR/USDT | 4.1598 | -2.12% | $2,001,675.1 | 0.9181% | 2024-10-28 06:23:05 | ||
6 | KuCoin | 6 | KuCoin | NEAR/USDT | 4.1596 | -2.05% | $1,888,345.23 | 0.8661% | 2024-10-28 06:23:31 | ||
7 | HitBTC | 7 | HitBTC | NEAR/USDT | 4.1563 | -2.11% | $775,087.38 | 0.3555% | 2024-10-28 06:23:52 | ||
8 | Kraken | 8 | Kraken | NEAR/USD | $4.16 | -2.26% | $668,615.82 | 0.3067% | 2024-10-28 06:21:43 | ||
9 | Binance | 9 | Binance | NEAR/USDC | 4.1550 | -2.07% | $589,842.54 | 0.2705% | 2024-10-28 06:21:15 | ||
10 | Binance | 10 | Binance | NEAR/FDUSD | 4.1610 | -2.02% | $447,644.71 | 0.2053% | 2024-10-28 06:23:51 | ||
11 | BingX | 11 | BingX | NEAR/USDT | 4.1570 | -2.12% | $397,358.83 | 0.1823% | 2024-10-28 06:22:39 | ||
12 | MEXC | 12 | MEXC | NEAR/USDT | 4.1590 | -2.1% | $376,942.94 | 0.1729% | 2024-10-28 06:23:34 |
Trading platform transaction information
Trading Percent
All Exchange
Exchange | Volume(24H) | Trading Percent | |||
---|---|---|---|---|---|
OKX | OKX | $3,826,996.68 | 3.5550% | Visit | |
Binance | Binance | $22,796,775.19 | 21.1765% | Visit | |
Bitfinex | Bitfinex | $22,115.11 | 0.0205% | Visit | |
Kraken | Kraken | $668,615.82 | 0.6211% | Visit | |
Gate.io | Gate.io | $2,605,119.89 | 2.4200% | Visit | |
KuCoin | KuCoin | $1,942,460.77 | 1.8044% | Visit | |
Crypto.com | Crypto.com | $435,527.3 | 0.4046% | Visit | |
Bitget | Bitget | $3,684,391.3 | 3.4225% | Visit | |
MEXC | MEXC | $420,735.41 | 0.3908% | Visit | |
BingX | BingX | $397,358.83 | 0.3691% | Visit | |
Upbit | Upbit | $8,945.67 | 0.0083% | Visit |