NEAR
4.1509USDT
-2.32%≈$4.1509≈฿0.00006118Volume(24H)$2,009,792
Today
Low:4.1149
High:4.2661
Yesterday
Low:4.1457
High:4.3763
Market information
Market Cap $4,596,474,222.62
Global Volume(24H)$110,750,296.79
All-Time Low$0.48460972
All-Time High$17.9989
Initial Price$0.038
ROI 10823.42%
Circulating Supply 1,107,181,322 NEAR
Circulation Percentage 93.5715%
Max Supply ∞
Total Supply 1,183,246,170 NEAR
Price history
Information
Website https://near.org/
Media Media
Whitepaper https://wallet.near.org/
Explorer Explorer
Source Code https://github.com/near
Converter
NEAR
USD
Pairs
Rank | Source | Pair | Price | 24h | Volume(24H) | Trading Percent | Updated | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | NEAR/USDT | 4.1570 | -2.17% | $21,415,777.77 | 9.7765% | 2024-10-28 06:37:12 | ||
2 | OKX | 2 | OKX | NEAR/USDT | 4.1570 | -2.21% | $3,724,911.52 | 1.7005% | 2024-10-28 06:37:12 | ||
3 | Bitget | 3 | Bitget | NEAR/USDT | 4.1550 | -2.19% | $3,511,845.65 | 1.6032% | 2024-10-28 06:34:54 | ||
4 | Gate.io | 4 | Gate.io | NEAR/USDT | 4.1550 | -2.28% | $2,628,782.67 | 1.2001% | 2024-10-28 06:37:04 | ||
5 | CoinW | 5 | CoinW | NEAR/USDT | 4.1528 | -2.28% | $2,015,459.5 | 0.9201% | 2024-10-28 06:37:08 | ||
6 | KuCoin | 6 | KuCoin | NEAR/USDT | 4.1485 | -2.35% | $1,895,096.82 | 0.8651% | 2024-10-28 06:32:56 | ||
7 | HitBTC | 7 | HitBTC | NEAR/USDT | 4.1549 | -2.22% | $780,137.68 | 0.3561% | 2024-10-28 06:35:35 | ||
8 | Kraken | 8 | Kraken | NEAR/USD | $4.16 | -2.26% | $668,615.82 | 0.3052% | 2024-10-28 06:21:43 | ||
9 | Binance | 9 | Binance | NEAR/USDC | 4.1540 | -2.1% | $599,560 | 0.2737% | 2024-10-28 06:36:42 | ||
10 | Binance | 10 | Binance | NEAR/FDUSD | 4.1540 | -2.21% | $449,980.87 | 0.2054% | 2024-10-28 06:34:09 | ||
11 | BingX | 11 | BingX | NEAR/USDT | 4.1550 | -2.19% | $399,560.05 | 0.1824% | 2024-10-28 06:36:12 | ||
12 | MEXC | 12 | MEXC | NEAR/USDT | 4.1560 | -2.23% | $377,234.14 | 0.1722% | 2024-10-28 06:37:03 |
Trading platform transaction information
Trading Percent
All Exchange
Exchange | Volume(24H) | Trading Percent | |||
---|---|---|---|---|---|
OKX | OKX | $3,828,365.13 | 3.5348% | Visit | |
Binance | Binance | $22,969,741.63 | 21.2087% | Visit | |
Bitfinex | Bitfinex | $22,025.66 | 0.0203% | Visit | |
Kraken | Kraken | $668,615.82 | 0.6174% | Visit | |
Gate.io | Gate.io | $2,629,878.22 | 2.4282% | Visit | |
KuCoin | KuCoin | $1,948,811.98 | 1.7994% | Visit | |
Crypto.com | Crypto.com | $435,437.51 | 0.4021% | Visit | |
Bitget | Bitget | $3,710,405.86 | 3.4259% | Visit | |
MEXC | MEXC | $421,162.38 | 0.3889% | Visit | |
BingX | BingX | $399,560.05 | 0.3689% | Visit | |
Upbit | Upbit | $8,921.26 | 0.0082% | Visit |