NEAR
4.1509USDT
-2.32%≈$4.1509≈฿0.00006120Volume(24H)$2,009,792
Today
Low:4.1149
High:4.2661
Yesterday
Low:4.1457
High:4.3763
Market information
Market Cap $4,596,474,222.62
Global Volume(24H)$110,469,128.84
All-Time Low$0.48460972
All-Time High$17.9989
Initial Price$0.038
ROI 10823.42%
Circulating Supply 1,107,181,322 NEAR
Circulation Percentage 93.5715%
Max Supply ∞
Total Supply 1,183,246,170 NEAR
Price history
Information
Website https://near.org/
Media Media
Whitepaper https://wallet.near.org/
Explorer Explorer
Source Code https://github.com/near
Converter
NEAR
USD
Pairs
Rank | Source | Pair | Price | 24h | Volume(24H) | Trading Percent | Updated | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | NEAR/USDT | 4.1500 | -2.33% | $21,396,422.96 | 9.7896% | 2024-10-28 06:33:45 | ||
2 | OKX | 2 | OKX | NEAR/USDT | 4.1570 | -2.21% | $3,728,658.97 | 1.7060% | 2024-10-28 06:33:49 | ||
3 | Bitget | 3 | Bitget | NEAR/USDT | 4.1420 | -2.5% | $3,508,943.47 | 1.6055% | 2024-10-28 06:33:15 | ||
4 | Gate.io | 4 | Gate.io | NEAR/USDT | 4.1510 | -2.38% | $2,617,817.88 | 1.1977% | 2024-10-28 06:33:09 | ||
5 | CoinW | 5 | CoinW | NEAR/USDT | 4.1509 | -2.32% | $2,009,792 | 0.9195% | 2024-10-28 06:32:28 | ||
6 | KuCoin | 6 | KuCoin | NEAR/USDT | 4.1485 | -2.35% | $1,895,096.82 | 0.8671% | 2024-10-28 06:32:56 | ||
7 | HitBTC | 7 | HitBTC | NEAR/USDT | 4.1471 | -2.41% | $780,135.57 | 0.3569% | 2024-10-28 06:33:34 | ||
8 | Kraken | 8 | Kraken | NEAR/USD | $4.16 | -2.26% | $668,615.82 | 0.3059% | 2024-10-28 06:21:43 | ||
9 | Binance | 9 | Binance | NEAR/USDC | 4.1390 | -2.45% | $599,560 | 0.2743% | 2024-10-28 06:33:14 | ||
10 | Binance | 10 | Binance | NEAR/FDUSD | 4.1440 | -2.45% | $449,970.9 | 0.2059% | 2024-10-28 06:33:44 | ||
11 | BingX | 11 | BingX | NEAR/USDT | 4.1510 | -2.28% | $399,827.2 | 0.1829% | 2024-10-28 06:32:04 | ||
12 | MEXC | 12 | MEXC | NEAR/USDT | 4.1460 | -2.47% | $376,684.75 | 0.1723% | 2024-10-28 06:33:49 |
Trading platform transaction information
Trading Percent
All Exchange
Exchange | Volume(24H) | Trading Percent | |||
---|---|---|---|---|---|
OKX | OKX | $3,832,122.91 | 3.5452% | Visit | |
Binance | Binance | $22,949,795.43 | 21.2312% | Visit | |
Bitfinex | Bitfinex | $22,050.84 | 0.0204% | Visit | |
Kraken | Kraken | $668,615.82 | 0.6185% | Visit | |
Gate.io | Gate.io | $2,618,913.19 | 2.4228% | Visit | |
KuCoin | KuCoin | $1,948,794.31 | 1.8029% | Visit | |
Crypto.com | Crypto.com | $435,698.55 | 0.4031% | Visit | |
Bitget | Bitget | $3,707,456.16 | 3.4298% | Visit | |
MEXC | MEXC | $420,572.36 | 0.3891% | Visit | |
BingX | BingX | $399,827.2 | 0.3699% | Visit | |
Upbit | Upbit | $8,921.26 | 0.0083% | Visit |